Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.98 13.91 13.95 410.4K
09:35 13.93 14.01 13.90 13.97 277.7K
09:40 13.97 13.97 13.90 13.95 286.6K
09:45 13.95 14.00 13.93 13.93 293.0K
09:50 13.93 14.07 13.92 14.06 405.7K
09:55 14.04 14.25 14.04 14.22 705.6K
10:00 14.22 14.23 14.14 14.19 422.9K
10:05 14.19 14.21 14.17 14.20 223.4K
10:10 14.20 14.25 14.18 14.25 286.7K
10:15 14.23 14.33 14.23 14.26 363.9K
10:20 14.27 14.30 14.21 14.21 139.2K
10:25 14.22 14.22 14.16 14.16 135.6K
10:30 14.16 14.18 14.14 14.16 121.1K
10:35 14.16 14.22 14.15 14.20 142.7K
10:40 14.20 14.31 14.20 14.26 447.6K
10:45 14.27 14.27 14.23 14.25 51.1K
10:50 14.25 14.28 14.24 14.27 50.1K
10:55 14.27 14.32 14.26 14.30 265.2K
11:00 14.30 14.33 14.28 14.31 284.8K
11:05 14.31 14.43 14.30 14.37 473.4K
11:10 14.40 14.40 14.33 14.35 110.9K
11:15 14.35 14.36 14.31 14.36 147.7K
11:20 14.36 14.39 14.34 14.35 111.6K
11:25 14.36 14.36 14.26 14.27 84.2K
13:00 14.27 14.31 14.26 14.26 116.0K
13:05 14.27 14.31 14.25 14.28 164.3K
13:10 14.29 14.33 14.27 14.27 68.5K
13:15 14.28 14.28 14.25 14.26 71.0K
13:20 14.26 14.28 14.24 14.25 213.5K
13:25 14.25 14.26 14.24 14.24 31.2K
13:30 14.26 14.26 14.20 14.21 87.9K
13:35 14.21 14.22 14.19 14.20 76.8K
13:40 14.20 14.20 14.17 14.17 94.7K
13:45 14.18 14.19 14.15 14.17 138.0K
13:50 14.18 14.20 14.18 14.20 46.6K
13:55 14.20 14.22 14.18 14.20 108.1K
14:00 14.21 14.23 14.19 14.21 75.6K
14:05 14.21 14.21 14.17 14.19 88.4K
14:10 14.19 14.20 14.17 14.18 96.9K
14:15 14.19 14.21 14.18 14.20 76.2K
14:20 14.19 14.20 14.18 14.19 53.7K
14:25 14.18 14.19 14.15 14.17 166.1K
14:30 14.18 14.18 14.15 14.16 71.9K
14:35 14.17 14.20 14.17 14.19 272.8K
14:40 14.18 14.22 14.18 14.21 162.5K
14:45 14.21 14.21 14.19 14.20 85.8K
14:50 14.20 14.20 14.17 14.18 221.1K
14:55 14.18 14.19 14.17 14.19 67.9K
15:40 14.21 14.21 14.21 14.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available