Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.69 13.53 13.54 263.6K
09:35 13.54 13.63 13.54 13.61 438.5K
09:40 13.61 13.77 13.60 13.70 481.2K
09:45 13.71 13.83 13.69 13.83 569.9K
09:50 13.82 13.82 13.74 13.78 341.3K
09:55 13.78 13.90 13.78 13.85 434.4K
10:00 13.85 13.87 13.80 13.85 290.0K
10:05 13.86 13.86 13.76 13.77 97.9K
10:10 13.78 13.83 13.75 13.80 176.7K
10:15 13.80 13.87 13.80 13.85 110.4K
10:20 13.85 13.86 13.80 13.80 182.8K
10:25 13.82 13.87 13.80 13.85 143.0K
10:30 13.85 13.86 13.80 13.81 141.7K
10:35 13.83 13.84 13.80 13.80 164.3K
10:40 13.80 13.84 13.80 13.82 73.7K
10:45 13.83 13.83 13.78 13.78 101.6K
10:50 13.78 13.80 13.72 13.78 164.1K
10:55 13.78 13.81 13.78 13.80 45.4K
11:00 13.79 13.82 13.78 13.80 95.8K
11:05 13.79 13.81 13.73 13.77 116.2K
11:10 13.78 13.80 13.72 13.74 111.4K
11:15 13.73 13.78 13.72 13.78 141.6K
11:20 13.76 13.78 13.74 13.74 70.4K
11:25 13.74 13.75 13.67 13.70 135.0K
13:00 13.71 13.78 13.69 13.72 188.4K
13:05 13.72 13.84 13.70 13.84 233.9K
13:10 13.87 13.97 13.84 13.94 729.8K
13:15 13.94 13.97 13.86 13.89 285.2K
13:20 13.89 13.96 13.87 13.88 230.9K
13:25 13.88 13.91 13.84 13.88 92.2K
13:30 13.87 13.88 13.78 13.81 209.3K
13:35 13.81 13.81 13.78 13.79 89.6K
13:40 13.80 13.81 13.76 13.80 140.7K
13:45 13.80 13.82 13.76 13.79 42.6K
13:50 13.77 13.82 13.77 13.82 33.1K
13:55 13.81 13.83 13.78 13.79 40.6K
14:00 13.79 13.79 13.73 13.73 126.8K
14:05 13.73 13.74 13.70 13.72 80.8K
14:10 13.71 13.72 13.64 13.67 159.5K
14:15 13.66 13.66 13.63 13.63 81.9K
14:20 13.63 13.65 13.57 13.58 210.9K
14:25 13.60 13.64 13.56 13.62 165.6K
14:30 13.62 13.62 13.48 13.49 274.9K
14:35 13.49 13.54 13.45 13.53 282.0K
14:40 13.54 13.63 13.54 13.63 130.1K
14:45 13.63 13.63 13.55 13.61 202.8K
14:50 13.61 13.66 13.61 13.65 156.7K
14:55 13.65 13.67 13.63 13.66 70.7K
15:40 13.67 13.67 13.67 13.67 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available