Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.04 15.04 15.04 4,060.2K
09:35 15.04 15.04 15.04 15.04 998.9K
09:40 15.04 15.04 14.80 14.91 9,002.2K
09:45 14.88 15.04 14.83 15.04 7,101.6K
09:50 15.04 15.04 15.04 15.04 1,075.0K
09:55 15.04 15.04 15.04 15.04 222.0K
10:00 15.04 15.04 15.04 15.04 183.0K
10:05 15.04 15.04 15.04 15.04 165.3K
10:10 15.04 15.04 15.04 15.04 116.5K
10:15 15.04 15.04 15.04 15.04 528.2K
10:20 15.04 15.04 15.04 15.04 114.8K
10:25 15.04 15.04 15.04 15.04 112.7K
10:30 15.04 15.04 15.04 15.04 26.4K
10:35 15.04 15.04 15.04 15.04 323.1K
10:40 15.04 15.04 15.04 15.04 27.6K
10:45 15.04 15.04 15.04 15.04 16.1K
10:50 15.04 15.04 15.04 15.04 8.0K
10:55 15.04 15.04 15.04 15.04 46.1K
11:00 15.04 15.04 15.04 15.04 75.7K
11:05 15.04 15.04 15.04 15.04 12.2K
11:10 15.04 15.04 15.04 15.04 72.0K
11:15 15.04 15.04 15.04 15.04 22.5K
11:20 15.04 15.04 15.04 15.04 36.3K
11:25 15.04 15.04 15.04 15.04 9.4K
13:00 15.04 15.04 15.04 15.04 53.8K
13:05 15.04 15.04 15.04 15.04 18.0K
13:10 15.04 15.04 15.04 15.04 12.8K
13:15 15.04 15.04 15.04 15.04 4.0K
13:20 15.04 15.04 15.04 15.04 40.7K
13:25 15.04 15.04 15.04 15.04 52.1K
13:30 15.04 15.04 15.04 15.04 14.2K
13:35 15.04 15.04 15.04 15.04 0.9K
13:40 15.04 15.04 15.04 15.04 2.8K
13:45 15.04 15.04 15.04 15.04 3.2K
13:50 15.04 15.04 15.04 15.04 1.2K
13:55 15.04 15.04 15.04 15.04 45.3K
14:00 15.04 15.04 15.04 15.04 62.4K
14:05 15.04 15.04 15.04 15.04 32.3K
14:10 15.04 15.04 15.04 15.04 52.5K
14:15 15.04 15.04 15.04 15.04 41.9K
14:20 15.04 15.04 15.04 15.04 13.0K
14:25 15.04 15.04 15.04 15.04 32.5K
14:30 15.04 15.04 15.04 15.04 9.2K
14:35 15.04 15.04 15.04 15.04 23.8K
14:40 15.04 15.04 15.04 15.04 5.5K
14:45 15.04 15.04 15.04 15.04 122.9K
14:50 15.04 15.04 15.04 15.04 92.3K
14:55 15.04 15.04 15.04 15.04 21.5K
15:40 15.04 15.04 15.04 15.04 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available