Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.82 15.34 15.55 8,025.8K
09:35 15.51 15.56 15.32 15.42 2,787.0K
09:40 15.48 15.51 15.34 15.34 1,718.4K
09:45 15.34 15.43 15.34 15.35 1,857.6K
09:50 15.36 15.41 15.29 15.31 1,400.9K
09:55 15.30 15.59 15.28 15.30 1,914.5K
10:00 15.30 15.38 15.24 15.25 1,978.3K
10:05 15.25 15.32 15.25 15.25 672.1K
10:10 15.25 15.29 15.22 15.25 719.4K
10:15 15.28 15.35 15.24 15.25 384.0K
10:20 15.24 15.27 15.23 15.27 544.8K
10:25 15.27 15.28 15.20 15.23 479.1K
10:30 15.23 15.38 15.22 15.34 440.8K
10:35 15.34 15.34 15.26 15.30 217.5K
10:40 15.29 15.31 15.27 15.31 225.3K
10:45 15.31 15.32 15.28 15.29 159.6K
10:50 15.30 15.33 15.24 15.24 338.0K
10:55 15.25 15.27 15.24 15.24 201.8K
11:00 15.25 15.27 15.20 15.20 606.2K
11:05 15.22 15.22 15.16 15.18 527.5K
11:10 15.18 15.26 15.18 15.19 659.2K
11:15 15.19 15.21 15.15 15.18 390.5K
11:20 15.18 15.22 15.13 15.15 592.6K
11:25 15.15 15.16 15.12 15.15 351.4K
11:30 15.15 15.15 15.15 15.15 5.1K
13:00 15.15 15.22 15.14 15.20 667.9K
13:05 15.20 15.28 15.15 15.26 654.5K
13:10 15.27 15.32 15.17 15.18 439.8K
13:15 15.17 15.22 15.15 15.20 494.5K
13:20 15.20 15.23 15.19 15.20 339.7K
13:25 15.20 15.22 15.18 15.20 351.4K
13:30 15.20 15.20 15.13 15.16 315.2K
13:35 15.14 15.15 15.09 15.12 532.7K
13:40 15.12 15.15 15.11 15.12 331.4K
13:45 15.13 15.13 15.09 15.10 374.1K
13:50 15.10 15.15 15.10 15.15 272.1K
13:55 15.14 15.21 15.14 15.17 548.3K
14:00 15.17 15.22 15.15 15.21 187.2K
14:05 15.21 15.23 15.18 15.19 254.1K
14:10 15.19 15.25 15.19 15.24 231.8K
14:15 15.25 15.26 15.19 15.22 276.9K
14:20 15.21 15.21 15.17 15.19 229.2K
14:25 15.20 15.20 15.15 15.16 189.3K
14:30 15.17 15.21 15.15 15.16 275.8K
14:35 15.15 15.23 15.15 15.22 273.2K
14:40 15.22 15.23 15.20 15.20 259.4K
14:45 15.20 15.21 15.18 15.19 603.7K
14:50 15.19 15.22 15.18 15.21 634.1K
14:55 15.21 15.23 15.20 15.23 456.0K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available