Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.65 15.39 15.54 3,659.4K
09:35 15.53 15.53 15.30 15.31 1,685.0K
09:40 15.31 15.35 15.26 15.29 1,326.7K
09:45 15.27 15.44 15.26 15.42 924.1K
09:50 15.40 15.44 15.32 15.43 655.1K
09:55 15.41 15.44 15.36 15.40 421.0K
10:00 15.40 15.47 15.37 15.45 653.6K
10:05 15.44 15.52 15.42 15.47 408.2K
10:10 15.47 15.54 15.45 15.50 492.0K
10:15 15.51 15.62 15.48 15.53 366.7K
10:20 15.53 15.57 15.51 15.52 255.4K
10:25 15.52 15.60 15.47 15.60 389.8K
10:30 15.61 15.64 15.58 15.59 425.8K
10:35 15.58 15.59 15.53 15.53 221.2K
10:40 15.52 15.54 15.52 15.54 129.6K
10:45 15.54 15.56 15.53 15.53 151.0K
10:50 15.53 15.54 15.48 15.50 160.2K
10:55 15.50 15.57 15.46 15.56 305.8K
11:00 15.55 15.68 15.55 15.65 346.8K
11:05 15.64 15.67 15.60 15.64 264.8K
11:10 15.63 15.74 15.63 15.71 553.3K
11:15 15.73 15.77 15.70 15.70 329.6K
11:20 15.70 15.73 15.69 15.72 234.3K
11:25 15.72 15.72 15.68 15.69 255.0K
13:00 15.68 15.73 15.63 15.64 398.6K
13:05 15.64 15.70 15.64 15.65 197.5K
13:10 15.65 15.65 15.54 15.54 275.0K
13:15 15.54 15.58 15.53 15.58 234.5K
13:20 15.58 15.75 15.57 15.74 353.1K
13:25 15.74 15.75 15.67 15.69 145.1K
13:30 15.69 15.72 15.67 15.70 245.0K
13:35 15.70 15.70 15.64 15.65 137.6K
13:40 15.66 15.68 15.63 15.66 132.5K
13:45 15.65 15.67 15.64 15.66 87.3K
13:50 15.66 15.67 15.64 15.66 162.7K
13:55 15.65 15.70 15.63 15.69 190.8K
14:00 15.69 15.71 15.66 15.68 295.9K
14:05 15.68 15.70 15.67 15.69 145.7K
14:10 15.70 15.73 15.69 15.72 288.6K
14:15 15.72 15.72 15.69 15.69 143.6K
14:20 15.70 15.71 15.68 15.68 143.5K
14:25 15.69 15.69 15.65 15.66 259.4K
14:30 15.67 15.67 15.62 15.64 413.7K
14:35 15.64 15.64 15.61 15.61 300.5K
14:40 15.61 15.67 15.61 15.65 469.4K
14:45 15.65 15.69 15.65 15.67 613.1K
14:50 15.67 15.67 15.65 15.65 709.6K
14:55 15.65 15.68 15.65 15.67 358.2K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available