Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.29 15.15 15.28 476.8K
09:35 15.33 15.49 15.29 15.49 575.3K
09:40 15.49 15.60 15.45 15.60 640.5K
09:45 15.60 15.64 15.48 15.53 569.1K
09:50 15.52 15.60 15.51 15.53 338.7K
09:55 15.53 15.61 15.51 15.60 227.4K
10:00 15.60 15.61 15.55 15.57 200.2K
10:05 15.57 15.62 15.53 15.59 207.4K
10:10 15.58 15.62 15.55 15.56 126.5K
10:15 15.55 15.55 15.47 15.48 213.2K
10:20 15.48 15.50 15.45 15.47 114.7K
10:25 15.47 15.47 15.41 15.42 118.3K
10:30 15.43 15.46 15.41 15.42 124.5K
10:35 15.44 15.45 15.41 15.42 99.8K
10:40 15.43 15.43 15.38 15.39 126.0K
10:45 15.39 15.39 15.34 15.35 71.5K
10:50 15.34 15.37 15.33 15.34 143.4K
10:55 15.34 15.35 15.31 15.33 92.2K
11:00 15.32 15.32 15.30 15.31 95.5K
11:05 15.32 15.33 15.25 15.26 156.0K
11:10 15.27 15.28 15.24 15.25 116.0K
11:15 15.25 15.26 15.24 15.25 46.4K
11:20 15.25 15.30 15.23 15.25 75.1K
11:25 15.24 15.26 15.23 15.26 51.3K
11:30 15.25 15.25 15.25 15.25 0.4K
13:00 15.26 15.33 15.19 15.19 437.7K
13:05 15.19 15.21 15.15 15.16 234.1K
13:10 15.15 15.15 15.09 15.11 142.5K
13:15 15.10 15.13 15.10 15.12 135.7K
13:20 15.10 15.15 15.10 15.12 109.3K
13:25 15.12 15.12 15.10 15.10 75.6K
13:30 15.09 15.12 15.08 15.11 98.4K
13:35 15.10 15.15 15.10 15.15 68.0K
13:40 15.15 15.15 15.12 15.14 88.7K
13:45 15.13 15.13 15.08 15.09 142.6K
13:50 15.09 15.15 15.08 15.13 54.9K
13:55 15.13 15.25 15.13 15.20 152.4K
14:00 15.20 15.25 15.18 15.20 71.8K
14:05 15.20 15.21 15.16 15.17 88.5K
14:10 15.17 15.22 15.17 15.20 71.3K
14:15 15.20 15.22 15.19 15.20 60.9K
14:20 15.20 15.24 15.20 15.22 101.8K
14:25 15.22 15.27 15.22 15.24 145.5K
14:30 15.24 15.27 15.23 15.25 119.2K
14:35 15.25 15.30 15.23 15.27 162.0K
14:40 15.26 15.28 15.23 15.23 114.2K
14:45 15.23 15.23 15.19 15.20 239.2K
14:50 15.20 15.21 15.17 15.19 241.8K
14:55 15.19 15.21 15.18 15.21 159.0K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available