Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 43.60 42.97 43.60 145.2K
09:35 43.61 43.64 43.47 43.50 55.8K
09:40 43.56 43.56 43.39 43.56 92.0K
09:45 43.55 43.66 43.50 43.56 45.0K
09:50 43.55 43.55 43.39 43.43 38.5K
09:55 43.40 43.41 43.22 43.22 57.9K
10:00 43.20 43.31 43.06 43.08 56.6K
10:05 43.06 43.09 42.89 43.01 113.2K
10:10 43.00 43.00 42.89 42.92 35.2K
10:15 42.91 42.99 42.88 42.95 76.2K
10:20 42.93 43.01 42.91 42.93 23.6K
10:25 42.93 43.18 42.90 43.17 25.8K
10:30 43.18 43.23 43.11 43.14 16.9K
10:35 43.15 43.17 42.96 42.98 39.2K
10:40 43.02 43.02 42.91 42.94 30.1K
10:45 42.94 42.96 42.81 42.81 66.2K
10:50 42.84 42.84 42.63 42.63 67.2K
10:55 42.63 42.70 42.62 42.67 41.2K
11:00 42.67 42.68 42.55 42.59 70.5K
11:05 42.62 42.63 42.59 42.63 15.4K
11:10 42.63 42.64 42.55 42.56 61.0K
11:15 42.56 42.58 42.52 42.53 21.9K
11:20 42.53 42.54 42.41 42.41 44.6K
11:25 42.43 42.45 42.35 42.42 44.2K
13:00 42.36 42.48 42.36 42.42 34.3K
13:05 42.39 42.39 42.16 42.18 58.0K
13:10 42.18 42.26 42.18 42.25 30.4K
13:15 42.28 42.28 42.23 42.26 34.9K
13:20 42.26 42.26 42.12 42.15 34.9K
13:25 42.12 42.27 42.10 42.27 59.9K
13:30 42.27 42.28 42.20 42.24 18.5K
13:35 42.24 42.26 42.17 42.25 25.2K
13:40 42.23 42.28 42.05 42.06 61.2K
13:45 42.05 42.09 42.01 42.06 96.5K
13:50 42.06 42.25 42.06 42.19 42.0K
13:55 42.20 42.25 42.13 42.24 47.4K
14:00 42.25 42.25 42.15 42.19 28.8K
14:05 42.23 42.38 42.13 42.32 67.0K
14:10 42.25 42.33 42.16 42.20 52.4K
14:15 42.22 42.26 42.16 42.21 22.4K
14:20 42.21 42.23 42.16 42.16 21.9K
14:25 42.17 42.22 42.12 42.21 72.0K
14:30 42.22 42.36 42.21 42.32 40.5K
14:35 42.34 42.57 42.25 42.57 66.5K
14:40 42.57 42.57 42.40 42.49 92.0K
14:45 42.50 42.52 42.43 42.46 50.9K
14:50 42.47 42.48 42.40 42.45 63.2K
14:55 42.43 42.45 42.40 42.42 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available