Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 33.25 33.60 786.5K
09:35 33.53 33.55 32.36 32.72 640.3K
09:40 32.72 32.99 32.50 32.98 365.3K
09:45 32.98 33.42 32.98 33.38 200.3K
09:50 33.36 33.54 33.30 33.48 167.8K
09:55 33.47 34.09 33.43 34.09 148.6K
10:00 34.06 34.68 34.06 34.31 391.8K
10:05 34.34 34.40 34.18 34.18 111.1K
10:10 34.24 34.53 34.24 34.47 154.2K
10:15 34.47 34.77 34.47 34.56 200.6K
10:20 34.62 34.63 34.35 34.58 132.1K
10:25 34.58 34.67 34.50 34.50 160.6K
10:30 34.50 34.52 34.37 34.50 72.0K
10:35 34.48 34.48 34.28 34.28 63.4K
10:40 34.29 34.39 34.21 34.22 43.8K
10:45 34.22 34.38 34.22 34.27 45.8K
10:50 34.30 34.36 34.27 34.27 34.7K
10:55 34.25 34.41 34.20 34.41 29.6K
11:00 34.40 34.41 33.88 33.95 158.6K
11:05 33.95 34.05 33.94 34.00 56.7K
11:10 34.00 34.14 34.00 34.03 44.4K
11:15 34.03 34.31 34.03 34.09 71.3K
11:20 34.09 34.32 34.08 34.31 25.3K
11:25 34.28 34.41 34.25 34.35 57.0K
13:00 34.70 35.36 34.64 35.20 538.3K
13:05 35.20 35.29 35.11 35.20 142.5K
13:10 35.24 35.32 35.12 35.12 99.8K
13:15 35.12 35.49 35.10 35.48 161.3K
13:20 35.49 35.82 35.49 35.82 308.9K
13:25 35.82 36.00 35.79 35.92 281.2K
13:30 35.91 35.91 35.72 35.87 99.5K
13:35 35.85 35.88 35.81 35.87 101.3K
13:40 35.83 35.84 35.73 35.81 102.7K
13:45 35.80 35.87 35.77 35.87 51.8K
13:50 35.88 35.90 35.80 35.80 66.6K
13:55 35.80 35.86 35.80 35.82 56.9K
14:00 35.81 35.85 35.66 35.69 104.0K
14:05 35.69 35.75 35.63 35.75 58.5K
14:10 35.76 35.88 35.75 35.88 60.5K
14:15 35.88 35.92 35.81 35.90 76.1K
14:20 35.89 35.98 35.88 35.88 97.7K
14:25 35.88 35.92 35.87 35.87 29.7K
14:30 35.88 35.93 35.87 35.93 41.3K
14:35 35.93 35.93 35.85 35.85 81.4K
14:40 35.84 35.86 35.65 35.71 73.8K
14:45 35.71 35.73 35.66 35.68 83.2K
14:50 35.67 35.70 35.66 35.68 74.8K
14:55 35.68 35.70 35.68 35.70 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available