Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.77 38.40 38.55 120.3K
09:35 38.54 38.64 38.43 38.50 114.1K
09:40 38.49 38.64 38.41 38.64 84.2K
09:45 38.63 38.76 38.63 38.66 66.2K
09:50 38.66 38.72 38.56 38.56 25.2K
09:55 38.55 38.58 38.49 38.58 55.7K
10:00 38.58 38.63 38.40 38.50 94.1K
10:05 38.51 38.54 38.40 38.43 40.6K
10:10 38.43 38.47 38.37 38.38 54.0K
10:15 38.39 38.47 38.39 38.40 54.8K
10:20 38.40 38.43 38.22 38.36 71.9K
10:25 38.39 38.39 38.25 38.26 33.2K
10:30 38.27 38.40 38.25 38.29 45.4K
10:35 38.30 38.33 38.25 38.26 44.7K
10:40 38.26 38.30 38.16 38.16 49.9K
10:45 38.15 38.20 38.08 38.19 101.2K
10:50 38.19 38.19 38.11 38.14 36.6K
10:55 38.14 38.14 38.08 38.09 52.6K
11:00 38.07 38.07 37.93 37.97 106.9K
11:05 38.02 38.03 37.97 38.02 25.4K
11:10 38.02 38.12 37.99 38.04 66.5K
11:15 38.02 38.02 37.92 37.92 24.2K
11:20 37.91 37.95 37.90 37.91 26.6K
11:25 37.90 37.90 37.61 37.61 88.7K
13:00 37.62 37.91 37.54 37.88 64.1K
13:05 37.88 38.12 37.82 38.11 62.4K
13:10 38.06 38.14 38.03 38.13 60.1K
13:15 38.12 38.15 37.94 37.94 50.3K
13:20 37.99 38.00 37.90 37.92 17.2K
13:25 37.91 37.95 37.90 37.95 30.0K
13:30 37.95 37.98 37.94 37.97 39.0K
13:35 37.97 38.00 37.82 37.89 85.6K
13:40 37.88 37.90 37.77 37.77 41.7K
13:45 37.75 37.80 37.73 37.73 26.1K
13:50 37.74 37.79 37.69 37.76 29.0K
13:55 37.76 37.76 37.69 37.74 21.6K
14:00 37.74 37.90 37.73 37.90 29.0K
14:05 37.90 37.92 37.82 37.83 13.5K
14:10 37.82 37.92 37.81 37.88 31.2K
14:15 37.88 37.90 37.78 37.87 26.7K
14:20 37.87 37.87 37.77 37.83 18.1K
14:25 37.83 37.88 37.79 37.82 33.4K
14:30 37.82 37.86 37.53 37.64 150.0K
14:35 37.62 37.76 37.61 37.70 87.3K
14:40 37.68 37.85 37.64 37.83 37.8K
14:45 37.83 37.86 37.70 37.79 84.6K
14:50 37.81 37.89 37.81 37.85 63.7K
14:55 37.85 37.93 37.84 37.93 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available