Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 39.19 37.95 39.00 425.7K
09:35 38.99 38.99 38.52 38.63 142.3K
09:40 38.64 39.06 38.64 38.96 116.2K
09:45 38.95 39.04 38.84 38.93 109.3K
09:50 38.95 39.00 38.93 38.99 91.6K
09:55 39.00 39.10 38.66 38.69 129.5K
10:00 38.68 38.81 38.64 38.81 90.7K
10:05 38.81 38.89 38.80 38.82 32.1K
10:10 38.82 38.83 38.74 38.74 25.6K
10:15 38.70 38.72 38.60 38.70 57.2K
10:20 38.70 38.70 38.51 38.53 66.8K
10:25 38.53 38.65 38.53 38.55 36.0K
10:30 38.53 38.62 38.40 38.43 87.4K
10:35 38.41 38.51 38.33 38.51 49.2K
10:40 38.51 38.72 38.51 38.70 92.8K
10:45 38.70 38.81 38.67 38.78 49.9K
10:50 38.79 38.79 38.65 38.65 21.3K
10:55 38.65 38.65 38.51 38.53 13.5K
11:00 38.52 38.52 38.47 38.50 17.4K
11:05 38.49 38.49 38.33 38.36 35.9K
11:10 38.34 38.48 38.33 38.47 29.0K
11:15 38.48 38.50 38.46 38.46 18.3K
11:20 38.46 38.47 38.40 38.41 17.3K
11:25 38.41 38.48 38.36 38.43 17.9K
13:00 38.45 38.56 38.38 38.54 31.1K
13:05 38.53 38.65 38.48 38.58 24.0K
13:10 38.58 38.58 38.42 38.43 16.8K
13:15 38.43 38.45 38.35 38.43 19.0K
13:20 38.44 38.48 38.38 38.48 18.5K
13:25 38.47 38.48 38.44 38.46 13.7K
13:30 38.48 38.53 38.46 38.53 21.5K
13:35 38.52 38.55 38.48 38.50 10.3K
13:40 38.51 38.51 38.44 38.49 18.3K
13:45 38.49 38.68 38.48 38.62 36.1K
13:50 38.64 38.98 38.63 38.98 49.6K
13:55 38.98 39.15 38.92 38.98 150.5K
14:00 38.99 39.09 38.91 39.04 55.2K
14:05 39.06 39.08 38.93 38.99 51.6K
14:10 39.00 39.01 38.98 39.00 31.7K
14:15 39.00 39.05 38.97 38.98 30.8K
14:20 38.98 38.99 38.89 38.90 19.6K
14:25 38.91 38.95 38.88 38.88 28.1K
14:30 38.89 38.92 38.81 38.82 20.0K
14:35 38.81 38.88 38.81 38.84 30.0K
14:40 38.83 38.85 38.69 38.81 46.4K
14:45 38.81 38.81 38.75 38.76 47.7K
14:50 38.75 38.89 38.74 38.81 103.3K
14:55 38.81 38.86 38.78 38.78 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available