Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.68 39.16 39.58 218.0K
09:35 39.57 39.63 39.40 39.62 102.6K
09:40 39.61 39.61 39.32 39.32 105.7K
09:45 39.33 39.47 39.33 39.39 58.5K
09:50 39.38 39.62 39.33 39.59 106.5K
09:55 39.57 39.85 39.55 39.75 206.1K
10:00 39.75 39.81 39.62 39.79 86.3K
10:05 39.81 39.85 39.76 39.76 119.9K
10:10 39.76 39.81 39.74 39.75 43.9K
10:15 39.76 39.82 39.70 39.72 64.1K
10:20 39.71 39.76 39.60 39.61 55.7K
10:25 39.62 39.65 39.56 39.62 50.6K
10:30 39.61 39.73 39.61 39.71 56.1K
10:35 39.70 39.72 39.69 39.71 34.2K
10:40 39.72 39.73 39.65 39.71 63.0K
10:45 39.69 39.69 39.61 39.67 44.9K
10:50 39.66 39.66 39.54 39.54 38.3K
10:55 39.55 39.60 39.54 39.59 41.8K
11:00 39.58 39.59 39.54 39.57 58.1K
11:05 39.57 39.62 39.56 39.58 60.0K
11:10 39.59 39.68 39.57 39.68 52.0K
11:15 39.67 39.68 39.56 39.58 54.0K
11:20 39.57 39.59 39.52 39.53 56.8K
11:25 39.52 39.54 39.52 39.54 36.4K
13:00 39.52 39.53 39.35 39.37 139.2K
13:05 39.37 39.42 39.36 39.41 45.9K
13:10 39.41 39.49 39.41 39.44 65.2K
13:15 39.44 39.44 39.30 39.31 114.8K
13:20 39.31 39.32 39.25 39.26 71.5K
13:25 39.26 39.30 39.18 39.23 103.1K
13:30 39.22 39.30 39.19 39.30 50.5K
13:35 39.29 39.30 39.29 39.29 18.4K
13:40 39.29 39.32 39.28 39.28 48.5K
13:45 39.28 39.37 39.26 39.37 71.2K
13:50 39.35 39.36 39.33 39.33 18.7K
13:55 39.33 39.34 39.27 39.28 57.5K
14:00 39.28 39.30 39.27 39.28 51.7K
14:05 39.29 39.29 39.22 39.23 31.2K
14:10 39.22 39.22 39.18 39.18 53.9K
14:15 39.19 39.24 39.16 39.24 71.4K
14:20 39.24 39.25 39.23 39.24 26.2K
14:25 39.23 39.24 39.20 39.24 28.6K
14:30 39.24 39.30 39.24 39.26 62.7K
14:35 39.26 39.27 39.21 39.22 34.0K
14:40 39.22 39.24 39.21 39.21 43.8K
14:45 39.21 39.25 39.19 39.25 52.1K
14:50 39.25 39.36 39.24 39.28 66.2K
14:55 39.28 39.31 39.25 39.25 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available