Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 38.98 38.37 38.62 231.0K
09:35 38.59 38.84 38.51 38.77 174.4K
09:40 38.75 38.75 38.45 38.55 130.4K
09:45 38.55 38.61 38.48 38.51 103.2K
09:50 38.48 38.53 38.40 38.52 88.4K
09:55 38.51 38.65 38.51 38.64 70.6K
10:00 38.64 38.98 38.58 38.98 73.8K
10:05 38.95 38.97 38.80 38.80 53.0K
10:10 38.76 38.78 38.63 38.63 35.1K
10:15 38.64 38.81 38.63 38.68 36.9K
10:20 38.67 38.76 38.66 38.71 32.0K
10:25 38.70 38.80 38.69 38.80 31.0K
10:30 38.80 38.83 38.74 38.80 26.3K
10:35 38.81 38.82 38.68 38.69 56.8K
10:40 38.68 38.85 38.68 38.78 24.6K
10:45 38.78 38.81 38.73 38.73 19.6K
10:50 38.74 38.83 38.73 38.83 19.7K
10:55 38.84 38.98 38.84 38.95 41.5K
11:00 38.92 39.03 38.89 39.03 48.7K
11:05 39.06 39.06 38.91 39.04 35.2K
11:10 39.04 39.16 39.01 39.08 44.5K
11:15 39.07 39.07 38.95 39.01 23.3K
11:20 38.99 39.02 38.92 38.96 25.1K
11:25 38.94 39.02 38.93 38.96 29.3K
13:00 38.93 39.29 38.93 39.24 95.4K
13:05 39.19 39.30 39.19 39.22 50.7K
13:10 39.23 39.26 39.13 39.18 79.2K
13:15 39.17 39.21 39.13 39.20 23.2K
13:20 39.20 39.20 39.08 39.08 31.7K
13:25 39.05 39.06 39.00 39.00 30.2K
13:30 39.00 39.06 38.98 39.01 19.5K
13:35 39.02 39.10 39.01 39.06 35.5K
13:40 39.04 39.06 39.01 39.01 26.1K
13:45 39.01 39.02 38.95 38.95 29.1K
13:50 38.95 39.11 38.95 39.10 23.9K
13:55 39.09 39.10 39.01 39.05 14.7K
14:00 39.04 39.05 39.02 39.05 13.8K
14:05 39.06 39.10 39.03 39.05 44.4K
14:10 39.05 39.14 39.05 39.07 30.1K
14:15 39.06 39.07 39.01 39.02 16.1K
14:20 39.03 39.05 38.99 38.99 34.2K
14:25 39.00 39.03 38.99 39.02 23.7K
14:30 39.02 39.07 39.02 39.07 22.8K
14:35 39.07 39.07 39.03 39.04 47.3K
14:40 39.04 39.08 39.02 39.07 36.0K
14:45 39.07 39.09 39.04 39.06 45.7K
14:50 39.06 39.09 39.05 39.09 47.2K
14:55 39.10 39.11 39.08 39.11 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available