Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.71 39.28 38.66 38.88 270.5K
09:35 38.86 39.01 38.80 39.01 133.7K
09:40 39.05 39.15 38.98 39.15 132.4K
09:45 39.10 39.16 38.83 38.90 139.4K
09:50 38.89 38.95 38.84 38.89 91.6K
09:55 38.90 39.01 38.88 38.88 97.7K
10:00 38.91 39.02 38.72 38.76 173.5K
10:05 38.76 38.86 38.72 38.78 139.7K
10:10 38.77 38.78 38.51 38.54 265.9K
10:15 38.56 38.67 38.52 38.53 138.1K
10:20 38.53 38.59 38.50 38.51 196.0K
10:25 38.50 38.73 38.50 38.67 103.9K
10:30 38.67 38.71 38.59 38.60 91.7K
10:35 38.61 38.77 38.60 38.69 59.9K
10:40 38.66 38.71 38.60 38.62 60.0K
10:45 38.62 38.62 38.54 38.57 61.4K
10:50 38.59 38.60 38.50 38.60 67.1K
10:55 38.60 38.63 38.58 38.61 46.4K
11:00 38.60 38.63 38.58 38.63 46.0K
11:05 38.62 38.62 38.53 38.56 57.9K
11:10 38.56 38.57 38.42 38.53 122.8K
11:15 38.49 38.53 38.47 38.48 47.7K
11:20 38.51 38.51 38.45 38.46 76.6K
11:25 38.46 38.50 38.43 38.45 60.7K
13:00 38.45 38.65 38.43 38.65 74.0K
13:05 38.68 38.76 38.64 38.75 37.8K
13:10 38.76 38.84 38.73 38.79 66.5K
13:15 38.80 38.85 38.71 38.75 56.7K
13:20 38.78 38.82 38.74 38.74 48.8K
13:25 38.76 38.80 38.63 38.66 57.4K
13:30 38.66 38.71 38.56 38.57 62.7K
13:35 38.58 38.64 38.56 38.61 38.5K
13:40 38.63 38.66 38.56 38.58 39.9K
13:45 38.59 38.61 38.52 38.56 53.5K
13:50 38.56 38.57 38.46 38.50 42.8K
13:55 38.51 38.52 38.44 38.45 67.0K
14:00 38.45 38.49 38.42 38.49 85.9K
14:05 38.49 38.60 38.49 38.52 29.3K
14:10 38.55 38.57 38.53 38.56 47.8K
14:15 38.55 38.57 38.47 38.48 80.8K
14:20 38.47 38.55 38.47 38.54 75.1K
14:25 38.51 38.54 38.46 38.50 64.9K
14:30 38.50 38.55 38.47 38.50 154.0K
14:35 38.50 38.54 38.50 38.51 61.7K
14:40 38.50 38.51 38.47 38.50 102.3K
14:45 38.49 38.53 38.47 38.53 146.2K
14:50 38.53 38.53 38.49 38.51 114.0K
14:55 38.50 38.52 38.49 38.52 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available