Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.16 39.49 39.02 39.40 709.9K
09:35 39.40 39.74 39.29 39.72 419.2K
09:40 39.72 39.72 39.14 39.20 254.4K
09:45 39.19 39.19 38.95 39.06 227.4K
09:50 39.04 39.04 38.88 38.97 169.8K
09:55 38.97 39.16 38.92 39.02 106.2K
10:00 39.03 39.08 38.84 38.84 188.0K
10:05 38.82 38.95 38.72 38.93 154.2K
10:10 38.92 39.33 38.91 39.18 105.1K
10:15 39.18 39.19 39.01 39.11 106.8K
10:20 39.13 39.19 39.07 39.19 49.6K
10:25 39.19 39.22 39.10 39.16 51.1K
10:30 39.17 39.18 39.08 39.14 66.6K
10:35 39.13 39.18 39.08 39.12 32.3K
10:40 39.11 39.12 38.91 38.94 143.6K
10:45 38.95 39.05 38.93 39.05 45.0K
10:50 39.03 39.03 38.92 38.92 41.6K
10:55 38.92 38.98 38.91 38.92 47.7K
11:00 38.94 39.10 38.94 39.06 31.7K
11:05 39.07 39.18 39.02 39.15 35.4K
11:10 39.15 39.17 39.11 39.13 38.7K
11:15 39.13 39.17 39.06 39.09 52.9K
11:20 39.07 39.10 38.96 38.99 39.8K
11:25 38.99 39.00 38.90 38.95 74.1K
13:00 38.92 39.20 38.92 39.10 77.0K
13:05 39.10 39.25 39.09 39.17 37.1K
13:10 39.16 39.22 39.12 39.20 74.5K
13:15 39.20 39.33 39.19 39.22 84.0K
13:20 39.23 39.27 39.13 39.18 95.4K
13:25 39.18 39.42 39.18 39.30 150.7K
13:30 39.32 39.45 39.23 39.43 163.3K
13:35 39.42 39.43 39.28 39.35 64.4K
13:40 39.32 39.40 39.26 39.38 79.6K
13:45 39.38 39.44 39.33 39.43 137.1K
13:50 39.42 39.47 39.38 39.42 104.2K
13:55 39.42 39.55 39.42 39.52 144.8K
14:00 39.52 39.75 39.51 39.75 232.0K
14:05 39.78 39.86 39.74 39.83 222.6K
14:10 39.84 40.05 39.84 40.03 303.1K
14:15 40.03 40.07 39.92 40.00 175.4K
14:20 39.99 40.06 39.98 40.06 162.5K
14:25 40.06 40.10 40.01 40.05 166.0K
14:30 40.06 40.08 40.02 40.07 149.1K
14:35 40.05 40.12 40.05 40.05 167.9K
14:40 40.07 40.14 40.03 40.14 164.0K
14:45 40.13 40.15 40.06 40.12 164.4K
14:50 40.14 40.14 40.07 40.09 150.0K
14:55 40.09 40.11 40.08 40.09 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available