Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.61 40.61 40.23 40.28 463.4K
09:35 40.28 40.28 40.08 40.09 296.8K
09:40 40.07 40.08 40.00 40.07 288.1K
09:45 40.07 40.11 40.01 40.09 229.4K
09:50 40.08 40.22 40.07 40.14 140.5K
09:55 40.15 40.21 40.10 40.17 83.2K
10:00 40.20 40.20 40.06 40.12 100.6K
10:05 40.10 40.10 40.04 40.04 106.9K
10:10 40.04 40.11 40.04 40.07 61.8K
10:15 40.06 40.06 39.95 40.01 233.2K
10:20 40.02 40.05 40.01 40.02 44.4K
10:25 40.01 40.03 39.99 39.99 59.1K
10:30 39.99 40.00 39.95 39.95 132.3K
10:35 39.95 39.98 39.92 39.93 102.9K
10:40 39.92 39.93 39.85 39.86 140.6K
10:45 39.86 39.88 39.85 39.88 63.4K
10:50 39.87 39.92 39.86 39.92 69.7K
10:55 39.92 39.92 39.87 39.89 50.7K
11:00 39.90 39.97 39.89 39.96 33.9K
11:05 39.97 39.99 39.88 39.88 81.0K
11:10 39.88 39.89 39.75 39.75 195.3K
11:15 39.76 39.77 39.71 39.73 108.9K
11:20 39.72 39.84 39.72 39.83 47.1K
11:25 39.84 39.85 39.81 39.83 25.9K
13:00 39.83 39.95 39.82 39.90 59.3K
13:05 39.92 40.00 39.92 39.96 31.4K
13:10 39.97 40.05 39.96 39.99 54.0K
13:15 39.99 40.10 39.98 40.07 65.6K
13:20 40.07 40.15 40.03 40.11 60.5K
13:25 40.12 40.25 40.12 40.18 76.2K
13:30 40.18 40.20 40.15 40.15 53.6K
13:35 40.14 40.20 40.14 40.15 48.0K
13:40 40.14 40.15 40.07 40.09 37.2K
13:45 40.09 40.18 40.09 40.18 31.3K
13:50 40.17 40.19 40.12 40.13 26.6K
13:55 40.12 40.16 40.12 40.15 35.0K
14:00 40.14 40.16 40.11 40.16 34.0K
14:05 40.16 40.16 40.12 40.12 60.2K
14:10 40.12 40.14 40.09 40.09 45.0K
14:15 40.09 40.10 40.05 40.06 52.6K
14:20 40.05 40.06 40.03 40.04 58.1K
14:25 40.05 40.06 40.03 40.06 40.3K
14:30 40.05 40.08 40.01 40.04 84.6K
14:35 40.04 40.04 40.02 40.04 65.8K
14:40 40.04 40.04 40.01 40.02 81.7K
14:45 40.04 40.11 40.02 40.09 124.4K
14:50 40.10 40.15 40.08 40.14 114.8K
14:55 40.14 40.21 40.09 40.21 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available