Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.25 38.90 39.10 270.7K
09:35 39.05 39.05 38.82 38.90 144.5K
09:40 38.89 38.89 38.65 38.68 289.5K
09:45 38.69 38.78 38.67 38.77 125.8K
09:50 38.82 38.94 38.76 38.85 95.7K
09:55 38.85 38.88 38.79 38.79 51.7K
10:00 38.80 38.88 38.75 38.87 60.8K
10:05 38.88 38.89 38.81 38.85 50.3K
10:10 38.86 38.93 38.85 38.93 36.3K
10:15 38.93 38.94 38.88 38.93 22.3K
10:20 38.91 38.94 38.89 38.94 25.1K
10:25 38.93 38.96 38.90 38.91 23.9K
10:30 38.90 38.93 38.80 38.84 54.1K
10:35 38.84 38.84 38.78 38.80 46.7K
10:40 38.80 38.81 38.79 38.80 21.1K
10:45 38.81 38.92 38.81 38.92 20.5K
10:50 38.92 38.94 38.85 38.89 30.0K
10:55 38.88 38.88 38.85 38.88 33.5K
11:00 38.88 38.90 38.81 38.84 34.3K
11:05 38.85 38.88 38.82 38.85 13.4K
11:10 38.84 38.86 38.82 38.85 42.4K
11:15 38.85 38.85 38.80 38.83 48.6K
11:20 38.83 38.84 38.82 38.84 8.4K
11:25 38.84 38.90 38.83 38.85 10.1K
13:00 38.85 38.85 38.81 38.84 26.6K
13:05 38.83 38.85 38.82 38.83 34.0K
13:10 38.82 38.82 38.79 38.79 30.6K
13:15 38.78 38.79 38.74 38.75 44.5K
13:20 38.75 38.80 38.75 38.79 14.2K
13:25 38.79 38.87 38.79 38.87 25.2K
13:30 38.86 38.91 38.85 38.91 14.3K
13:35 38.89 38.91 38.85 38.87 18.4K
13:40 38.85 38.91 38.85 38.89 30.5K
13:45 38.89 38.94 38.88 38.92 32.8K
13:50 38.93 38.93 38.88 38.88 28.7K
13:55 38.88 38.89 38.85 38.87 20.2K
14:00 38.86 38.87 38.81 38.83 49.8K
14:05 38.83 38.87 38.83 38.83 23.9K
14:10 38.84 38.84 38.81 38.83 24.5K
14:15 38.84 38.86 38.82 38.82 18.2K
14:20 38.82 38.83 38.82 38.83 15.7K
14:25 38.83 38.85 38.83 38.84 25.5K
14:30 38.84 38.84 38.81 38.82 39.8K
14:35 38.83 38.84 38.82 38.83 31.6K
14:40 38.84 38.84 38.83 38.84 37.3K
14:45 38.84 38.88 38.83 38.86 72.8K
14:50 38.86 38.87 38.83 38.85 112.8K
14:55 38.84 38.87 38.84 38.87 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available