Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.85 38.86 38.61 38.79 195.0K
09:35 38.80 38.91 38.80 38.89 88.5K
09:40 38.89 38.99 38.85 38.96 182.8K
09:45 38.97 39.10 38.96 39.06 276.5K
09:50 39.05 39.16 39.01 39.14 200.5K
09:55 39.14 39.22 39.10 39.19 221.1K
10:00 39.20 39.22 39.13 39.18 204.0K
10:05 39.17 39.17 39.07 39.07 115.3K
10:10 39.02 39.08 39.01 39.03 82.9K
10:15 39.01 39.09 39.00 39.09 53.4K
10:20 39.09 39.10 39.06 39.09 36.5K
10:25 39.07 39.12 39.07 39.08 34.2K
10:30 39.08 39.08 39.02 39.06 34.6K
10:35 39.04 39.09 39.03 39.09 40.8K
10:40 39.09 39.10 39.03 39.06 22.0K
10:45 39.06 39.08 39.04 39.04 59.6K
10:50 39.05 39.07 39.01 39.01 45.7K
10:55 39.02 39.02 38.96 39.02 74.4K
11:00 39.02 39.06 39.02 39.03 26.3K
11:05 39.03 39.03 39.00 39.02 23.3K
11:10 39.00 39.04 38.98 39.04 41.9K
11:15 39.04 39.08 39.02 39.08 67.5K
11:20 39.03 39.09 39.02 39.02 40.2K
11:25 39.03 39.05 39.00 39.02 14.3K
13:00 39.02 39.03 38.92 38.95 56.8K
13:05 38.95 38.97 38.91 38.96 35.7K
13:10 38.95 38.96 38.86 38.86 66.5K
13:15 38.86 38.92 38.85 38.87 145.2K
13:20 38.86 38.92 38.85 38.89 28.9K
13:25 38.91 38.92 38.89 38.90 24.8K
13:30 38.89 38.90 38.88 38.88 16.8K
13:35 38.88 38.89 38.87 38.87 36.2K
13:40 38.87 38.93 38.85 38.85 53.5K
13:45 38.85 38.86 38.74 38.79 120.8K
13:50 38.79 38.83 38.79 38.83 28.0K
13:55 38.83 38.85 38.82 38.84 28.5K
14:00 38.83 38.84 38.81 38.81 17.8K
14:05 38.81 38.83 38.80 38.81 60.1K
14:10 38.83 38.87 38.83 38.87 39.9K
14:15 38.86 38.93 38.86 38.93 28.2K
14:20 38.93 38.94 38.88 38.90 30.6K
14:25 38.88 38.88 38.84 38.88 51.2K
14:30 38.87 38.87 38.84 38.87 26.6K
14:35 38.85 38.88 38.84 38.85 72.1K
14:40 38.86 38.86 38.84 38.85 36.9K
14:45 38.84 38.86 38.84 38.85 49.0K
14:50 38.85 38.86 38.85 38.85 94.2K
14:55 38.85 38.89 38.85 38.89 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available