Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.08 39.90 39.91 318.1K
09:35 39.91 39.95 39.81 39.89 142.0K
09:40 39.92 40.01 39.92 39.98 121.4K
09:45 39.98 40.02 39.94 39.94 149.8K
09:50 39.95 39.96 39.82 39.94 120.4K
09:55 39.91 39.96 39.87 39.95 101.8K
10:00 39.96 39.96 39.86 39.87 59.5K
10:05 39.87 39.87 39.76 39.83 130.2K
10:10 39.83 39.85 39.80 39.85 67.5K
10:15 39.83 39.92 39.83 39.87 66.2K
10:20 39.88 39.88 39.82 39.82 78.6K
10:25 39.82 39.85 39.81 39.82 53.8K
10:30 39.82 39.85 39.80 39.80 110.8K
10:35 39.81 39.84 39.81 39.83 37.1K
10:40 39.82 39.92 39.82 39.85 121.6K
10:45 39.85 39.89 39.84 39.88 33.4K
10:50 39.88 39.91 39.85 39.85 46.3K
10:55 39.85 39.89 39.85 39.89 21.8K
11:00 39.89 39.92 39.85 39.87 55.5K
11:05 39.84 39.88 39.81 39.82 60.9K
11:10 39.81 39.85 39.80 39.83 65.0K
11:15 39.83 39.86 39.81 39.85 73.1K
11:20 39.84 39.86 39.83 39.83 26.4K
11:25 39.83 39.83 39.74 39.79 181.2K
13:00 39.82 39.88 39.79 39.87 67.9K
13:05 39.86 39.92 39.86 39.90 74.9K
13:10 39.89 39.93 39.87 39.90 66.5K
13:15 39.89 40.05 39.88 40.02 432.5K
13:20 40.03 40.21 39.99 40.10 589.8K
13:25 40.11 40.14 40.04 40.09 251.5K
13:30 40.09 40.11 40.01 40.01 126.1K
13:35 40.02 40.03 39.98 40.02 105.5K
13:40 40.02 40.02 39.89 39.91 236.3K
13:45 39.91 39.99 39.90 39.99 107.0K
13:50 39.99 39.99 39.95 39.96 55.3K
13:55 40.00 40.01 39.96 40.00 99.7K
14:00 40.01 40.09 39.99 40.07 151.2K
14:05 40.07 40.08 40.02 40.05 95.3K
14:10 40.02 40.06 40.01 40.04 88.3K
14:15 40.03 40.05 40.02 40.02 52.8K
14:20 40.02 40.05 40.01 40.03 62.6K
14:25 40.03 40.05 39.99 39.99 88.9K
14:30 40.00 40.12 40.00 40.11 181.8K
14:35 40.12 40.15 40.09 40.14 215.2K
14:40 40.14 40.16 40.10 40.13 139.9K
14:45 40.13 40.15 40.12 40.13 178.1K
14:50 40.12 40.14 40.10 40.14 132.3K
14:55 40.14 40.18 40.13 40.18 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available