Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.32 40.00 40.25 357.2K
09:35 40.21 40.50 40.20 40.40 440.2K
09:40 40.40 40.49 40.38 40.42 214.4K
09:45 40.41 40.51 40.38 40.39 422.3K
09:50 40.39 40.50 40.38 40.50 205.6K
09:55 40.50 40.63 40.47 40.56 380.3K
10:00 40.56 40.58 40.38 40.50 190.3K
10:05 40.47 40.49 40.37 40.48 100.8K
10:10 40.48 40.51 40.44 40.46 94.2K
10:15 40.43 40.43 40.29 40.35 87.4K
10:20 40.35 40.38 40.25 40.26 74.4K
10:25 40.26 40.28 40.21 40.23 64.2K
10:30 40.22 40.23 40.08 40.17 89.7K
10:35 40.16 40.18 40.09 40.11 92.3K
10:40 40.10 40.16 40.09 40.16 59.1K
10:45 40.16 40.18 40.10 40.18 60.3K
10:50 40.18 40.30 40.15 40.24 74.6K
10:55 40.24 40.30 40.21 40.22 60.0K
11:00 40.22 40.27 40.20 40.20 24.2K
11:05 40.18 40.28 40.18 40.26 29.8K
11:10 40.25 40.26 40.20 40.22 29.2K
11:15 40.22 40.22 40.15 40.16 34.7K
11:20 40.16 40.22 40.12 40.21 37.3K
11:25 40.21 40.28 40.18 40.28 29.8K
13:00 40.28 40.48 40.28 40.45 160.4K
13:05 40.42 40.44 40.25 40.25 100.1K
13:10 40.25 40.25 40.17 40.20 63.8K
13:15 40.20 40.26 40.19 40.20 60.8K
13:20 40.20 40.23 40.17 40.18 88.1K
13:25 40.17 40.17 40.10 40.14 77.8K
13:30 40.14 40.18 40.12 40.12 62.7K
13:35 40.12 40.14 39.97 39.99 237.4K
13:40 40.00 40.10 40.00 40.07 84.7K
13:45 40.09 40.16 40.09 40.10 34.9K
13:50 40.11 40.16 40.09 40.10 59.4K
13:55 40.12 40.12 40.00 40.06 77.0K
14:00 40.05 40.05 39.98 39.98 104.3K
14:05 39.98 40.01 39.90 39.92 125.2K
14:10 39.93 39.98 39.93 39.98 37.0K
14:15 39.97 39.97 39.83 39.83 134.2K
14:20 39.83 39.87 39.76 39.76 180.4K
14:25 39.76 39.86 39.75 39.80 118.1K
14:30 39.80 39.82 39.73 39.74 124.1K
14:35 39.75 39.84 39.74 39.76 86.1K
14:40 39.76 39.76 39.70 39.70 161.3K
14:45 39.70 39.70 39.60 39.62 241.5K
14:50 39.64 39.79 39.64 39.77 88.0K
14:55 39.77 39.78 39.73 39.73 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available