Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.39 41.44 41.03 41.10 542.9K
09:35 41.12 41.27 41.11 41.19 205.9K
09:40 41.22 41.27 41.16 41.22 183.3K
09:45 41.22 41.26 41.17 41.21 109.3K
09:50 41.23 41.37 41.20 41.27 155.2K
09:55 41.28 41.29 41.14 41.18 191.7K
10:00 41.19 41.20 41.07 41.16 211.2K
10:05 41.15 41.20 41.01 41.01 175.3K
10:10 41.02 41.08 40.91 41.04 223.1K
10:15 41.04 41.16 41.02 41.14 142.4K
10:20 41.13 41.23 41.09 41.21 86.3K
10:25 41.21 41.24 41.13 41.13 91.7K
10:30 41.16 41.23 41.11 41.19 78.6K
10:35 41.20 41.29 41.19 41.25 81.4K
10:40 41.25 41.26 41.09 41.11 50.6K
10:45 41.11 41.16 41.07 41.12 69.6K
10:50 41.10 41.10 41.00 41.02 139.2K
10:55 41.03 41.13 41.03 41.13 61.9K
11:00 41.13 41.13 41.01 41.02 50.3K
11:05 41.03 41.08 41.00 41.01 184.0K
11:10 41.02 41.12 41.02 41.07 58.7K
11:15 41.09 41.17 41.07 41.17 77.4K
11:20 41.17 41.20 41.14 41.20 38.1K
11:25 41.18 41.24 41.17 41.21 37.9K
13:00 41.24 41.29 41.13 41.29 126.9K
13:05 41.25 41.25 41.17 41.21 60.8K
13:10 41.21 41.27 41.18 41.22 104.7K
13:15 41.23 41.31 41.22 41.29 84.2K
13:20 41.28 41.32 41.23 41.24 119.3K
13:25 41.23 41.30 41.22 41.27 57.3K
13:30 41.28 41.30 41.25 41.28 58.5K
13:35 41.32 41.32 41.27 41.27 48.4K
13:40 41.26 41.31 41.26 41.27 54.9K
13:45 41.28 41.30 41.23 41.29 66.5K
13:50 41.29 41.30 41.24 41.24 24.7K
13:55 41.23 41.26 41.23 41.26 36.2K
14:00 41.27 41.30 41.26 41.28 41.0K
14:05 41.27 41.34 41.27 41.34 93.5K
14:10 41.33 41.34 41.27 41.29 89.1K
14:15 41.29 41.29 41.25 41.26 59.4K
14:20 41.26 41.27 41.16 41.17 114.3K
14:25 41.17 41.22 41.10 41.13 110.9K
14:30 41.13 41.16 41.11 41.13 93.0K
14:35 41.15 41.28 41.14 41.25 102.1K
14:40 41.26 41.28 41.25 41.28 88.3K
14:45 41.28 41.30 41.27 41.28 136.2K
14:50 41.27 41.30 41.21 41.23 166.9K
14:55 41.23 41.28 41.22 41.28 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available