Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.32 40.83 40.31 40.69 312.0K
09:35 40.70 40.98 40.70 40.87 253.9K
09:40 40.87 40.98 40.83 40.90 190.9K
09:45 40.92 41.03 40.90 40.96 170.5K
09:50 40.95 41.08 40.84 41.08 230.6K
09:55 41.06 41.18 41.02 41.14 350.9K
10:00 41.12 41.14 40.98 41.06 129.1K
10:05 41.01 41.06 40.92 41.06 110.5K
10:10 41.05 41.27 41.05 41.18 339.1K
10:15 41.15 41.23 41.11 41.15 189.7K
10:20 41.15 41.18 41.06 41.10 57.7K
10:25 41.09 41.15 41.02 41.03 78.2K
10:30 41.03 41.08 40.98 41.04 89.7K
10:35 41.03 41.18 41.03 41.14 56.4K
10:40 41.12 41.16 41.08 41.13 62.9K
10:45 41.09 41.14 41.04 41.08 50.6K
10:50 41.08 41.08 41.01 41.01 68.1K
10:55 41.03 41.11 41.03 41.04 41.4K
11:00 41.05 41.05 40.91 40.91 81.2K
11:05 40.91 40.97 40.86 40.88 98.0K
11:10 40.86 40.93 40.85 40.89 62.9K
11:15 40.89 40.98 40.88 40.95 53.6K
11:20 40.95 41.01 40.92 41.00 36.1K
11:25 40.99 41.05 40.93 41.01 95.9K
13:00 41.10 41.17 41.05 41.09 123.4K
13:05 41.08 41.14 41.07 41.10 38.1K
13:10 41.10 41.11 41.05 41.09 64.6K
13:15 41.10 41.11 41.05 41.10 75.1K
13:20 41.10 41.11 40.97 41.04 159.3K
13:25 41.01 41.07 41.00 41.02 62.2K
13:30 41.01 41.06 40.92 41.05 142.9K
13:35 41.05 41.05 40.97 40.98 124.0K
13:40 41.01 41.06 40.98 41.06 56.2K
13:45 41.06 41.10 41.03 41.06 126.2K
13:50 41.07 41.09 41.01 41.02 80.1K
13:55 41.04 41.05 41.01 41.01 78.5K
14:00 41.01 41.06 41.01 41.03 41.7K
14:05 41.03 41.07 41.00 41.06 106.1K
14:10 41.03 41.07 41.03 41.07 45.2K
14:15 41.07 41.08 41.04 41.07 55.1K
14:20 41.07 41.14 41.05 41.08 186.1K
14:25 41.07 41.11 40.97 41.01 238.5K
14:30 40.99 41.06 40.97 40.97 214.6K
14:35 40.97 41.04 40.96 40.96 197.2K
14:40 41.00 41.00 40.95 40.97 179.0K
14:45 41.00 41.02 40.95 41.02 190.7K
14:50 41.02 41.05 41.01 41.03 121.9K
14:55 41.03 41.05 41.03 41.05 206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available