Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.89 43.17 41.89 42.82 2,493.7K
09:35 42.79 42.79 42.43 42.58 735.4K
09:40 42.52 42.93 42.43 42.71 587.4K
09:45 42.70 43.46 42.70 43.17 1,369.1K
09:50 43.17 43.61 43.14 43.55 815.4K
09:55 43.56 43.90 43.42 43.87 785.8K
10:00 43.84 43.85 43.59 43.79 551.2K
10:05 43.80 43.84 43.50 43.50 329.5K
10:10 43.50 43.60 43.40 43.40 190.2K
10:15 43.40 43.53 43.30 43.49 347.8K
10:20 43.48 43.49 43.30 43.48 225.9K
10:25 43.47 43.62 43.47 43.56 185.7K
10:30 43.55 43.70 43.51 43.61 175.9K
10:35 43.63 44.08 43.60 44.03 677.7K
10:40 44.06 44.49 44.04 44.36 577.6K
10:45 44.41 44.43 44.02 44.11 272.3K
10:50 44.12 44.30 44.03 44.03 158.9K
10:55 44.06 44.18 43.96 44.00 217.4K
11:00 44.00 44.16 43.93 44.00 210.3K
11:05 43.99 44.09 43.98 44.00 161.8K
11:10 44.00 44.03 43.97 44.00 161.9K
11:15 44.03 44.05 43.98 44.00 102.3K
11:20 44.01 44.18 43.98 44.15 226.4K
11:25 44.15 44.18 43.98 43.98 101.0K
13:00 44.00 45.16 44.00 45.16 1,794.1K
13:05 45.16 45.16 45.16 45.16 640.9K
13:10 45.16 45.16 45.16 45.16 177.6K
13:15 45.16 45.16 45.16 45.16 189.1K
13:20 45.16 45.16 45.16 45.16 146.4K
13:25 45.16 45.16 45.16 45.16 143.7K
13:30 45.16 45.16 45.16 45.16 197.1K
13:35 45.16 45.16 45.16 45.16 510.7K
13:40 45.16 45.16 45.16 45.16 247.5K
13:45 45.16 45.16 44.69 44.77 1,233.3K
13:50 44.72 44.98 44.61 44.85 771.3K
13:55 44.87 45.00 44.56 44.56 476.0K
14:00 44.57 44.71 44.51 44.64 363.0K
14:05 44.62 44.73 44.54 44.54 238.7K
14:10 44.60 44.60 44.28 44.33 386.9K
14:15 44.33 44.38 44.06 44.11 287.1K
14:20 44.12 44.14 44.02 44.14 226.5K
14:25 44.14 44.20 44.08 44.10 236.0K
14:30 44.11 44.20 44.10 44.20 98.7K
14:35 44.19 44.42 44.19 44.41 227.2K
14:40 44.41 44.41 44.24 44.27 190.2K
14:45 44.26 44.27 44.16 44.17 259.3K
14:50 44.16 44.16 44.05 44.06 378.9K
14:55 44.06 44.08 44.05 44.07 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available