Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.46 46.83 45.46 46.10 1,118.0K
09:35 46.12 46.12 45.71 45.84 394.8K
09:40 45.84 46.18 45.84 45.94 388.5K
09:45 45.93 46.05 45.76 45.93 366.9K
09:50 45.93 46.04 45.80 45.80 257.7K
09:55 45.80 45.85 45.66 45.80 183.1K
10:00 45.80 45.85 45.78 45.82 84.5K
10:05 45.83 46.02 45.82 46.01 155.2K
10:10 46.02 46.03 45.94 46.00 152.5K
10:15 45.99 46.00 45.85 45.93 227.0K
10:20 45.93 46.05 45.89 45.90 236.3K
10:25 45.90 45.98 45.84 45.85 220.1K
10:30 45.85 45.93 45.83 45.83 122.7K
10:35 45.84 45.90 45.82 45.83 132.1K
10:40 45.83 45.83 45.72 45.74 126.3K
10:45 45.73 45.83 45.73 45.83 69.1K
10:50 45.82 45.83 45.76 45.78 110.1K
10:55 45.78 45.82 45.77 45.79 47.9K
11:00 45.79 45.95 45.78 45.95 88.4K
11:05 45.95 45.98 45.90 45.91 75.2K
11:10 45.93 45.98 45.92 45.96 135.0K
11:15 45.98 46.08 45.98 46.04 193.1K
11:20 46.04 46.07 45.97 46.02 184.2K
11:25 46.03 46.06 46.02 46.02 84.4K
13:00 46.03 46.22 46.03 46.15 258.5K
13:05 46.14 46.14 46.03 46.05 142.8K
13:10 46.05 46.05 45.90 45.94 113.5K
13:15 45.96 46.02 45.95 46.00 111.7K
13:20 46.00 46.02 45.96 45.97 78.9K
13:25 45.97 46.23 45.96 46.15 221.1K
13:30 46.14 46.75 45.95 46.71 816.5K
13:35 46.67 46.99 46.41 46.41 1,259.6K
13:40 46.41 46.60 46.38 46.42 231.9K
13:45 46.41 46.45 46.13 46.32 184.7K
13:50 46.33 46.35 46.22 46.25 129.8K
13:55 46.24 46.25 45.95 45.99 303.0K
14:00 46.00 46.20 45.98 46.18 120.6K
14:05 46.18 46.19 46.13 46.14 105.3K
14:10 46.13 46.13 46.00 46.03 102.8K
14:15 46.02 46.05 45.86 45.86 93.3K
14:20 45.84 45.84 45.44 45.70 474.3K
14:25 45.70 45.70 45.24 45.24 273.8K
14:30 45.22 45.85 45.05 45.77 382.4K
14:35 45.77 45.77 45.39 45.43 148.4K
14:40 45.42 45.42 45.20 45.23 202.6K
14:45 45.21 45.24 45.00 45.14 301.6K
14:50 45.13 45.17 44.76 44.78 442.7K
14:55 44.77 44.77 44.70 44.70 165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available