Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.27 42.27 41.86 41.98 188.1K
09:35 41.93 42.02 41.83 42.00 194.7K
09:40 41.99 42.26 41.90 42.19 137.8K
09:45 42.19 42.45 42.18 42.37 204.0K
09:50 42.37 42.56 42.32 42.39 212.0K
09:55 42.31 42.50 42.29 42.47 125.3K
10:00 42.47 42.81 42.47 42.76 307.9K
10:05 42.76 43.46 42.72 43.38 606.3K
10:10 43.38 43.49 43.18 43.33 445.4K
10:15 43.28 43.35 43.16 43.16 216.0K
10:20 43.21 43.27 43.05 43.18 169.6K
10:25 43.18 43.41 43.13 43.39 244.8K
10:30 43.39 43.50 43.33 43.33 265.1K
10:35 43.32 43.41 43.21 43.33 147.2K
10:40 43.31 43.38 43.23 43.37 77.4K
10:45 43.36 43.40 43.28 43.38 96.7K
10:50 43.38 43.64 43.38 43.54 363.9K
10:55 43.59 43.63 43.59 43.59 130.0K
11:00 43.59 43.78 43.59 43.75 264.1K
11:05 43.76 43.77 43.65 43.66 137.9K
11:10 43.66 43.75 43.65 43.74 126.3K
11:15 43.74 43.74 43.57 43.69 92.6K
11:20 43.68 43.80 43.67 43.77 179.5K
11:25 43.78 43.97 43.74 43.95 280.3K
13:00 43.90 44.94 43.90 44.74 1,173.4K
13:05 44.74 45.31 44.74 45.13 1,248.5K
13:10 45.12 45.12 44.58 44.59 294.6K
13:15 44.58 44.83 44.48 44.49 347.0K
13:20 44.50 44.74 44.50 44.67 225.1K
13:25 44.62 44.65 44.53 44.58 151.9K
13:30 44.58 44.65 44.54 44.59 116.5K
13:35 44.55 44.57 44.17 44.27 267.2K
13:40 44.26 44.26 44.07 44.18 201.8K
13:45 44.18 44.22 44.12 44.15 128.2K
13:50 44.16 44.28 44.15 44.27 232.5K
13:55 44.27 44.45 44.25 44.43 205.1K
14:00 44.42 44.50 44.40 44.46 208.1K
14:05 44.44 44.48 44.27 44.48 247.7K
14:10 44.48 44.49 44.32 44.41 126.2K
14:15 44.41 44.58 44.37 44.55 257.3K
14:20 44.55 44.90 44.55 44.86 353.7K
14:25 44.89 44.96 44.77 44.85 258.0K
14:30 44.84 44.96 44.84 44.96 384.6K
14:35 44.96 44.96 44.63 44.77 214.7K
14:40 44.76 44.85 44.75 44.82 262.4K
14:45 44.82 44.82 44.74 44.79 248.7K
14:50 44.79 44.94 44.78 44.92 390.1K
14:55 44.92 44.92 44.89 44.89 135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available