Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.91 45.17 44.81 45.01 735.3K
09:35 44.95 45.30 44.91 45.29 589.8K
09:40 45.28 45.55 45.17 45.55 598.9K
09:45 45.58 45.95 45.58 45.76 663.2K
09:50 45.79 45.79 45.26 45.37 591.3K
09:55 45.39 45.80 45.35 45.80 397.8K
10:00 45.80 45.92 45.62 45.81 586.8K
10:05 45.80 45.80 45.61 45.62 182.9K
10:10 45.62 45.66 45.30 45.42 287.8K
10:15 45.35 45.56 45.30 45.43 246.9K
10:20 45.42 46.00 45.42 45.92 546.7K
10:25 45.99 46.07 45.80 45.96 340.1K
10:30 45.96 46.03 45.80 45.92 272.1K
10:35 45.87 45.88 45.58 45.74 221.2K
10:40 45.74 45.74 45.61 45.62 139.6K
10:45 45.59 45.70 45.50 45.59 147.2K
10:50 45.60 45.63 45.43 45.49 91.3K
10:55 45.49 45.51 45.36 45.36 107.4K
11:00 45.37 45.54 45.31 45.37 192.9K
11:05 45.35 45.47 45.30 45.47 82.4K
11:10 45.47 45.74 45.47 45.71 127.9K
11:15 45.69 45.74 45.53 45.60 89.5K
11:20 45.60 45.69 45.57 45.67 77.3K
11:25 45.67 45.79 45.61 45.61 68.5K
13:00 45.62 46.50 45.61 46.11 1,103.1K
13:05 46.11 46.26 45.93 46.10 245.2K
13:10 46.09 46.11 45.92 46.08 152.5K
13:15 46.03 46.10 45.98 46.06 100.3K
13:20 46.02 46.08 45.91 45.91 103.4K
13:25 45.90 46.38 45.85 46.32 471.7K
13:30 46.29 46.60 46.24 46.45 742.4K
13:35 46.45 46.52 46.45 46.49 245.8K
13:40 46.50 46.65 46.40 46.45 271.9K
13:45 46.45 46.74 46.44 46.67 357.6K
13:50 46.68 47.12 46.65 47.09 710.0K
13:55 47.09 47.10 46.90 46.96 378.4K
14:00 46.99 46.99 46.73 46.94 365.3K
14:05 46.94 46.96 46.70 46.84 252.6K
14:10 46.84 46.87 46.75 46.75 195.0K
14:15 46.75 46.86 46.55 46.55 195.6K
14:20 46.55 46.69 46.51 46.62 158.0K
14:25 46.62 46.62 46.45 46.54 128.4K
14:30 46.55 46.66 46.49 46.66 150.6K
14:35 46.64 46.88 46.59 46.83 193.8K
14:40 46.85 46.94 46.71 46.74 362.1K
14:45 46.75 46.75 46.52 46.61 400.4K
14:50 46.62 46.65 46.48 46.48 221.4K
14:55 46.47 46.52 46.45 46.50 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available