Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 47.38 46.57 47.20 1,412.5K
09:35 47.17 47.33 47.06 47.18 607.9K
09:40 47.17 47.58 47.09 47.14 757.9K
09:45 47.15 47.17 46.90 47.12 517.2K
09:50 47.10 47.13 46.66 46.66 438.3K
09:55 46.69 46.76 46.52 46.72 394.3K
10:00 46.73 46.73 46.38 46.46 416.0K
10:05 46.44 46.56 46.31 46.55 301.6K
10:10 46.55 46.55 46.27 46.29 367.3K
10:15 46.30 46.37 46.15 46.25 280.6K
10:20 46.25 46.40 46.10 46.40 224.7K
10:25 46.45 46.49 46.30 46.43 132.0K
10:30 46.42 46.56 46.33 46.50 125.5K
10:35 46.50 46.52 46.22 46.31 180.9K
10:40 46.31 46.50 46.27 46.50 141.5K
10:45 46.50 46.94 46.50 46.94 192.5K
10:50 46.90 47.25 46.86 46.99 380.8K
10:55 46.94 47.40 46.94 47.03 305.0K
11:00 47.05 47.05 46.90 46.97 140.5K
11:05 46.97 46.97 46.81 46.82 129.5K
11:10 46.82 46.83 46.61 46.63 148.8K
11:15 46.64 46.73 46.61 46.63 108.9K
11:20 46.63 46.69 46.53 46.53 132.7K
11:25 46.53 46.58 46.51 46.55 73.6K
13:00 46.55 46.60 46.43 46.43 252.7K
13:05 46.41 46.61 46.40 46.54 97.6K
13:10 46.54 46.56 46.44 46.50 51.8K
13:15 46.50 46.54 46.45 46.49 94.2K
13:20 46.50 46.60 46.50 46.53 59.7K
13:25 46.52 46.57 46.47 46.55 89.5K
13:30 46.56 46.57 46.38 46.39 187.5K
13:35 46.38 46.43 46.34 46.35 136.3K
13:40 46.34 46.36 46.28 46.34 156.9K
13:45 46.34 46.45 46.32 46.43 68.0K
13:50 46.45 46.46 46.28 46.30 162.2K
13:55 46.31 46.31 46.21 46.21 95.2K
14:00 46.22 46.27 46.18 46.24 186.7K
14:05 46.24 46.28 46.18 46.24 73.2K
14:10 46.24 46.24 46.16 46.17 126.6K
14:15 46.17 46.29 46.15 46.27 153.4K
14:20 46.25 46.29 46.18 46.19 130.4K
14:25 46.19 46.20 46.11 46.16 244.7K
14:30 46.15 46.20 45.90 46.01 465.9K
14:35 46.00 46.03 45.90 45.95 125.9K
14:40 45.95 46.15 45.95 46.15 117.8K
14:45 46.16 46.25 46.10 46.12 162.1K
14:50 46.12 46.15 46.01 46.08 205.1K
14:55 46.08 46.10 46.00 46.00 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available