Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.70 13.37 13.66 320.1K
09:35 13.67 13.67 13.47 13.57 122.2K
09:40 13.57 13.62 13.44 13.56 155.9K
09:45 13.56 13.62 13.54 13.60 123.9K
09:50 13.60 13.66 13.60 13.62 174.8K
09:55 13.61 13.62 13.54 13.54 77.7K
10:00 13.56 13.63 13.56 13.63 45.4K
10:05 13.62 13.66 13.60 13.66 81.8K
10:10 13.66 13.66 13.60 13.65 58.7K
10:15 13.64 13.70 13.62 13.70 125.0K
10:20 13.69 13.69 13.66 13.66 38.7K
10:25 13.65 13.66 13.60 13.61 62.5K
10:30 13.61 13.63 13.59 13.60 45.1K
10:35 13.59 13.60 13.55 13.59 64.3K
10:40 13.57 13.64 13.56 13.56 33.7K
10:45 13.58 13.58 13.56 13.57 14.6K
10:50 13.57 13.57 13.50 13.52 36.3K
10:55 13.53 13.55 13.51 13.51 18.3K
11:00 13.51 13.51 13.47 13.48 57.5K
11:05 13.48 13.51 13.48 13.51 32.3K
11:10 13.51 13.57 13.50 13.57 69.0K
11:15 13.57 13.58 13.55 13.55 25.8K
11:20 13.55 13.55 13.50 13.50 120.3K
11:25 13.49 13.53 13.47 13.50 45.3K
13:00 13.51 13.53 13.49 13.49 18.6K
13:05 13.48 13.54 13.48 13.53 7.4K
13:10 13.53 13.56 13.52 13.52 9.4K
13:15 13.52 13.55 13.51 13.51 36.6K
13:20 13.51 13.56 13.50 13.56 21.4K
13:25 13.56 13.60 13.56 13.57 20.6K
13:30 13.57 13.61 13.57 13.61 23.2K
13:35 13.62 13.63 13.58 13.58 29.2K
13:40 13.58 13.60 13.56 13.60 39.2K
13:45 13.59 13.65 13.59 13.62 38.0K
13:50 13.61 13.64 13.59 13.64 38.2K
13:55 13.65 13.66 13.60 13.62 31.9K
14:00 13.62 13.67 13.58 13.65 86.7K
14:05 13.65 13.67 13.65 13.67 50.2K
14:10 13.67 13.69 13.66 13.69 29.5K
14:15 13.69 13.78 13.68 13.78 130.9K
14:20 13.78 13.82 13.76 13.77 97.2K
14:25 13.77 13.87 13.77 13.87 69.6K
14:30 13.84 13.90 13.82 13.87 127.4K
14:35 13.86 13.95 13.84 13.95 127.8K
14:40 13.94 13.98 13.91 13.92 125.5K
14:45 13.94 13.97 13.92 13.97 75.8K
14:50 13.97 13.98 13.96 13.97 148.6K
14:55 13.97 13.99 13.97 13.99 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available