Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.02 13.79 13.95 224.2K
09:35 13.94 13.94 13.82 13.87 90.6K
09:40 13.86 14.02 13.86 14.02 85.2K
09:45 14.03 14.17 14.03 14.17 161.0K
09:50 14.16 14.17 14.08 14.11 170.1K
09:55 14.10 14.11 13.97 14.00 89.5K
10:00 14.00 14.00 13.91 13.91 66.0K
10:05 13.92 13.92 13.75 13.76 91.1K
10:10 13.77 13.78 13.73 13.75 95.9K
10:15 13.75 13.75 13.68 13.68 121.2K
10:20 13.68 13.72 13.65 13.67 135.9K
10:25 13.66 13.73 13.65 13.70 44.8K
10:30 13.70 13.70 13.66 13.68 49.4K
10:35 13.68 13.69 13.61 13.62 62.2K
10:40 13.69 13.72 13.61 13.69 39.8K
10:45 13.69 13.76 13.69 13.76 27.1K
10:50 13.76 13.80 13.74 13.80 38.1K
10:55 13.77 13.77 13.72 13.75 44.2K
11:00 13.75 13.75 13.68 13.72 27.7K
11:05 13.71 13.74 13.69 13.70 42.5K
11:10 13.70 13.75 13.70 13.75 64.2K
11:15 13.75 13.77 13.69 13.70 128.3K
11:20 13.70 13.70 13.62 13.63 41.5K
11:25 13.63 13.64 13.61 13.62 59.7K
13:00 13.61 13.62 13.40 13.50 187.3K
13:05 13.50 13.50 13.45 13.47 72.3K
13:10 13.47 13.49 13.46 13.46 39.0K
13:15 13.48 13.52 13.47 13.49 70.3K
13:20 13.49 13.60 13.49 13.54 28.1K
13:25 13.54 13.60 13.50 13.56 62.3K
13:30 13.56 13.68 13.56 13.63 118.7K
13:35 13.64 13.75 13.64 13.73 31.8K
13:40 13.73 13.78 13.72 13.76 33.7K
13:45 13.76 13.84 13.74 13.82 65.3K
13:50 13.83 13.89 13.83 13.86 56.9K
13:55 13.87 13.94 13.87 13.88 211.8K
14:00 13.88 13.99 13.88 13.97 112.0K
14:05 13.97 14.00 13.91 13.97 88.0K
14:10 13.98 14.08 13.97 14.03 120.6K
14:15 14.03 14.04 13.96 14.01 102.9K
14:20 14.00 14.01 13.93 13.95 42.6K
14:25 13.92 13.92 13.86 13.87 32.6K
14:30 13.88 13.88 13.83 13.86 58.8K
14:35 13.86 13.88 13.80 13.88 75.9K
14:40 13.88 13.92 13.86 13.88 44.5K
14:45 13.88 13.90 13.83 13.83 78.9K
14:50 13.82 13.84 13.78 13.83 149.6K
14:55 13.83 13.84 13.80 13.84 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available