16.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.74 | 13.92 | 13.70 | 13.85 | 215.3K |
| 09:35 | 13.90 | 13.91 | 13.77 | 13.91 | 120.3K |
| 09:40 | 13.91 | 13.95 | 13.90 | 13.93 | 114.6K |
| 09:45 | 13.92 | 14.05 | 13.92 | 14.04 | 156.1K |
| 09:50 | 14.03 | 14.08 | 13.94 | 13.97 | 80.8K |
| 09:55 | 13.95 | 14.00 | 13.91 | 13.93 | 85.9K |
| 10:00 | 13.93 | 14.04 | 13.93 | 14.04 | 85.9K |
| 10:05 | 14.06 | 14.07 | 14.01 | 14.02 | 136.3K |
| 10:10 | 14.02 | 14.02 | 13.93 | 13.95 | 54.1K |
| 10:15 | 13.96 | 14.01 | 13.95 | 14.01 | 26.6K |
| 10:20 | 14.01 | 14.08 | 13.96 | 14.05 | 90.6K |
| 10:25 | 14.05 | 14.08 | 14.02 | 14.07 | 93.1K |
| 10:30 | 14.07 | 14.07 | 14.00 | 14.00 | 43.7K |
| 10:35 | 14.02 | 14.06 | 14.02 | 14.06 | 32.8K |
| 10:40 | 14.04 | 14.07 | 14.03 | 14.07 | 52.6K |
| 10:45 | 14.06 | 14.06 | 14.00 | 14.03 | 39.9K |
| 10:50 | 14.04 | 14.07 | 14.03 | 14.06 | 21.5K |
| 10:55 | 14.06 | 14.06 | 14.05 | 14.05 | 13.6K |
| 11:00 | 14.05 | 14.06 | 14.04 | 14.06 | 30.0K |
| 11:05 | 14.06 | 14.12 | 14.06 | 14.09 | 72.5K |
| 11:10 | 14.08 | 14.09 | 14.07 | 14.09 | 38.1K |
| 11:15 | 14.10 | 14.11 | 14.03 | 14.03 | 72.0K |
| 11:20 | 14.03 | 14.04 | 14.01 | 14.03 | 23.1K |
| 11:25 | 14.05 | 14.05 | 14.01 | 14.03 | 30.0K |
| 13:00 | 14.03 | 14.03 | 13.91 | 13.95 | 69.1K |
| 13:05 | 13.95 | 14.02 | 13.95 | 14.00 | 20.0K |
| 13:10 | 14.00 | 14.03 | 13.98 | 14.00 | 44.1K |
| 13:15 | 14.01 | 14.01 | 13.97 | 13.99 | 28.5K |
| 13:20 | 13.99 | 14.08 | 13.99 | 14.07 | 78.2K |
| 13:25 | 14.08 | 14.08 | 14.04 | 14.05 | 18.1K |
| 13:30 | 14.05 | 14.07 | 14.03 | 14.03 | 60.2K |
| 13:35 | 14.03 | 14.08 | 14.03 | 14.07 | 32.0K |
| 13:40 | 14.07 | 14.07 | 14.05 | 14.06 | 17.5K |
| 13:45 | 14.06 | 14.08 | 14.01 | 14.06 | 36.3K |
| 13:50 | 14.06 | 14.07 | 14.04 | 14.04 | 25.9K |
| 13:55 | 14.04 | 14.04 | 14.01 | 14.02 | 19.0K |
| 14:00 | 14.02 | 14.02 | 13.94 | 13.94 | 84.3K |
| 14:05 | 13.94 | 13.99 | 13.92 | 13.99 | 62.2K |
| 14:10 | 13.99 | 14.01 | 13.99 | 14.01 | 37.2K |
| 14:15 | 14.01 | 14.08 | 14.00 | 14.08 | 48.4K |
| 14:20 | 14.07 | 14.07 | 14.02 | 14.03 | 15.1K |
| 14:25 | 14.03 | 14.04 | 14.02 | 14.04 | 17.2K |
| 14:30 | 14.04 | 14.08 | 14.04 | 14.08 | 74.7K |
| 14:35 | 14.08 | 14.08 | 14.05 | 14.05 | 50.4K |
| 14:40 | 14.06 | 14.06 | 14.03 | 14.05 | 69.4K |
| 14:45 | 14.04 | 14.06 | 14.03 | 14.03 | 39.2K |
| 14:50 | 14.04 | 14.07 | 14.03 | 14.06 | 63.7K |
| 14:55 | 14.06 | 14.07 | 14.05 | 14.07 | 53.3K |