Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.07 13.77 14.03 298.9K
09:35 14.03 14.10 14.01 14.02 173.5K
09:40 14.07 14.15 14.07 14.10 104.5K
09:45 14.11 14.14 14.01 14.01 95.2K
09:50 14.03 14.03 13.86 13.89 64.8K
09:55 13.89 13.90 13.80 13.83 77.1K
10:00 13.84 13.90 13.80 13.80 136.1K
10:05 13.82 13.85 13.77 13.79 55.3K
10:10 13.79 13.82 13.70 13.77 111.0K
10:15 13.77 13.80 13.75 13.77 100.5K
10:20 13.77 13.84 13.76 13.83 41.5K
10:25 13.83 13.85 13.83 13.85 93.6K
10:30 13.85 13.89 13.82 13.83 37.8K
10:35 13.83 13.83 13.76 13.76 35.2K
10:40 13.76 13.78 13.72 13.78 45.7K
10:45 13.81 13.81 13.75 13.76 39.4K
10:50 13.77 13.77 13.70 13.70 106.6K
10:55 13.71 13.75 13.67 13.74 60.8K
11:00 13.73 13.73 13.69 13.70 26.8K
11:05 13.70 13.70 13.63 13.65 127.6K
11:10 13.65 13.67 13.64 13.64 21.5K
11:15 13.64 13.68 13.60 13.66 46.9K
11:20 13.66 13.66 13.61 13.65 21.8K
11:25 13.64 13.65 13.58 13.63 47.4K
13:00 13.63 13.63 13.54 13.54 63.0K
13:05 13.54 13.57 13.52 13.55 47.0K
13:10 13.54 13.55 13.51 13.52 67.4K
13:15 13.51 13.58 13.51 13.58 23.5K
13:20 13.57 13.57 13.52 13.53 27.4K
13:25 13.53 13.60 13.52 13.55 66.7K
13:30 13.55 13.57 13.50 13.53 45.4K
13:35 13.53 13.57 13.53 13.54 21.3K
13:40 13.53 13.54 13.50 13.53 56.6K
13:45 13.53 13.55 13.50 13.53 34.6K
13:50 13.54 13.54 13.51 13.52 28.8K
13:55 13.52 13.52 13.41 13.47 74.0K
14:00 13.47 13.47 13.40 13.44 73.2K
14:05 13.45 13.46 13.42 13.43 54.3K
14:10 13.42 13.43 13.37 13.41 71.0K
14:15 13.41 13.41 13.38 13.39 29.4K
14:20 13.39 13.42 13.37 13.37 87.5K
14:25 13.37 13.42 13.36 13.39 34.7K
14:30 13.39 13.39 13.32 13.38 137.3K
14:35 13.37 13.38 13.30 13.32 62.6K
14:40 13.31 13.35 13.30 13.30 48.7K
14:45 13.31 13.35 13.28 13.29 65.1K
14:50 13.29 13.32 13.21 13.21 98.2K
14:55 13.21 13.22 13.15 13.22 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available