Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.87 13.56 13.65 446.9K
09:35 13.63 13.87 13.62 13.82 387.8K
09:40 13.82 13.95 13.82 13.94 233.8K
09:45 13.95 14.05 13.93 13.94 288.5K
09:50 13.95 14.07 13.95 14.01 228.6K
09:55 14.00 14.01 13.92 13.93 145.5K
10:00 13.93 13.98 13.93 13.95 136.2K
10:05 13.96 13.96 13.88 13.89 119.9K
10:10 13.89 14.03 13.89 13.97 145.6K
10:15 13.97 14.06 13.97 14.02 80.0K
10:20 14.02 14.11 14.00 14.11 140.9K
10:25 14.12 14.12 14.05 14.05 111.2K
10:30 14.06 14.07 14.02 14.04 72.4K
10:35 14.03 14.07 14.02 14.05 72.4K
10:40 14.05 14.06 14.00 14.00 59.4K
10:45 14.00 14.06 14.00 14.04 64.3K
10:50 14.04 14.07 14.04 14.06 42.7K
10:55 14.05 14.09 14.04 14.08 76.4K
11:00 14.09 14.12 14.08 14.12 65.1K
11:05 14.12 14.13 14.10 14.12 67.9K
11:10 14.12 14.14 14.12 14.14 20.3K
11:15 14.14 14.14 14.07 14.08 77.9K
11:20 14.09 14.10 14.03 14.03 37.2K
11:25 14.04 14.07 14.03 14.03 40.2K
13:00 14.03 14.13 14.03 14.08 119.1K
13:05 14.09 14.19 14.09 14.16 140.8K
13:10 14.16 14.17 14.13 14.14 36.1K
13:15 14.14 14.18 14.13 14.16 39.5K
13:20 14.17 14.17 14.12 14.12 39.1K
13:25 14.12 14.20 14.12 14.19 77.3K
13:30 14.19 14.22 14.19 14.21 68.7K
13:35 14.21 14.25 14.20 14.23 63.5K
13:40 14.22 14.25 14.20 14.20 45.2K
13:45 14.20 14.24 14.20 14.24 34.4K
13:50 14.24 14.28 14.23 14.25 63.2K
13:55 14.26 14.28 14.25 14.25 54.2K
14:00 14.26 14.29 14.25 14.28 88.1K
14:05 14.28 14.29 14.25 14.25 106.8K
14:10 14.26 14.27 14.19 14.21 139.3K
14:15 14.22 14.23 14.19 14.22 128.2K
14:20 14.21 14.22 14.20 14.20 36.6K
14:25 14.20 14.21 14.16 14.16 54.7K
14:30 14.16 14.22 14.16 14.18 128.7K
14:35 14.17 14.19 14.14 14.18 100.7K
14:40 14.19 14.23 14.18 14.23 68.7K
14:45 14.23 14.25 14.21 14.23 51.9K
14:50 14.24 14.27 14.20 14.26 156.1K
14:55 14.26 14.28 14.26 14.27 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available