Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.80 14.52 14.73 1,357.1K
09:35 14.70 14.86 14.54 14.84 562.2K
09:40 14.86 14.89 14.75 14.78 585.6K
09:45 14.78 14.80 14.67 14.74 392.3K
09:50 14.75 14.90 14.72 14.86 371.6K
09:55 14.86 14.86 14.71 14.76 206.9K
10:00 14.74 14.78 14.67 14.70 240.3K
10:05 14.69 14.71 14.58 14.62 168.7K
10:10 14.61 14.71 14.61 14.70 146.0K
10:15 14.71 14.88 14.71 14.85 187.0K
10:20 14.84 14.87 14.81 14.86 102.5K
10:25 14.86 14.88 14.80 14.88 102.9K
10:30 14.90 14.90 14.80 14.83 84.9K
10:35 14.83 14.87 14.77 14.86 159.1K
10:40 14.85 14.87 14.80 14.80 98.7K
10:45 14.80 14.97 14.80 14.92 148.8K
10:50 14.92 15.05 14.92 15.05 322.8K
10:55 15.05 15.05 14.99 15.00 117.3K
11:00 15.00 15.00 14.92 14.96 110.3K
11:05 14.97 15.02 14.93 14.96 70.1K
11:10 14.96 14.97 14.91 14.92 72.0K
11:15 14.91 14.91 14.86 14.86 60.8K
11:20 14.86 14.89 14.85 14.85 70.8K
11:25 14.85 14.85 14.80 14.84 53.9K
13:00 14.83 14.84 14.76 14.76 104.4K
13:05 14.76 14.76 14.70 14.73 107.3K
13:10 14.72 14.76 14.72 14.72 70.5K
13:15 14.73 14.90 14.73 14.88 172.4K
13:20 14.87 14.87 14.83 14.83 203.1K
13:25 14.83 14.88 14.81 14.88 150.3K
13:30 14.88 14.91 14.83 14.88 123.7K
13:35 14.90 15.04 14.86 14.88 231.7K
13:40 14.88 14.88 14.85 14.87 56.3K
13:45 14.85 15.10 14.85 14.99 273.7K
13:50 14.99 14.99 14.95 14.95 55.2K
13:55 14.95 14.95 14.90 14.90 41.1K
14:00 14.90 14.94 14.90 14.92 52.5K
14:05 14.92 14.93 14.88 14.90 57.1K
14:10 14.90 14.90 14.88 14.88 74.1K
14:15 14.89 14.90 14.82 14.82 110.1K
14:20 14.84 14.99 14.83 14.93 128.0K
14:25 14.93 14.97 14.90 14.91 214.2K
14:30 14.91 14.94 14.91 14.93 122.5K
14:35 14.94 15.05 14.92 15.02 397.4K
14:40 15.04 15.04 15.00 15.01 223.0K
14:45 15.00 15.01 14.94 15.00 315.2K
14:50 14.99 15.01 14.95 14.99 477.0K
14:55 14.98 15.05 14.98 15.05 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available