Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.64 16.70 16.03 16.40 4,896.0K
09:35 16.40 16.64 16.28 16.53 1,234.5K
09:40 16.52 16.64 16.33 16.49 800.9K
09:45 16.50 16.50 16.36 16.36 882.1K
09:50 16.37 16.45 16.20 16.22 833.2K
09:55 16.23 16.29 16.10 16.12 763.5K
10:00 16.11 16.15 15.76 15.76 1,896.2K
10:05 15.76 15.76 15.76 15.76 274.4K
10:10 15.76 15.76 15.76 15.76 1,141.9K
10:15 15.76 15.76 15.76 15.76 1,094.3K
10:20 15.76 15.89 15.76 15.85 1,071.3K
10:25 15.84 15.92 15.76 15.92 443.4K
10:30 15.92 16.28 15.86 15.94 501.6K
10:35 15.94 15.97 15.80 15.80 201.7K
10:40 15.80 15.92 15.77 15.89 218.4K
10:45 15.90 15.92 15.80 15.84 124.5K
10:50 15.86 15.88 15.84 15.87 96.9K
10:55 15.88 15.88 15.86 15.86 86.1K
11:00 15.85 15.87 15.80 15.81 157.0K
11:05 15.82 15.83 15.78 15.80 163.9K
11:10 15.80 15.86 15.80 15.85 90.9K
11:15 15.85 15.86 15.83 15.85 78.7K
11:20 15.85 15.87 15.83 15.87 141.9K
11:25 15.87 16.00 15.85 16.00 186.6K
13:00 16.05 16.06 15.91 15.92 191.0K
13:05 15.91 16.06 15.89 16.06 207.4K
13:10 16.06 16.08 16.00 16.06 272.0K
13:15 16.07 16.30 16.06 16.18 234.4K
13:20 16.17 16.17 15.99 16.04 166.8K
13:25 16.04 16.04 15.90 15.92 123.9K
13:30 15.93 16.01 15.88 15.94 184.4K
13:35 15.95 16.04 15.94 15.95 57.0K
13:40 15.93 15.99 15.90 15.91 92.5K
13:45 15.91 15.98 15.91 15.95 63.2K
13:50 15.96 15.96 15.88 15.88 84.1K
13:55 15.88 15.93 15.86 15.90 217.5K
14:00 15.90 15.90 15.85 15.85 92.7K
14:05 15.85 15.92 15.85 15.91 65.5K
14:10 15.91 15.95 15.89 15.95 95.5K
14:15 15.94 15.98 15.91 15.98 120.7K
14:20 15.98 16.05 15.95 16.02 102.4K
14:25 16.04 16.07 16.01 16.06 157.9K
14:30 16.06 16.18 16.05 16.11 292.3K
14:35 16.18 16.36 16.14 16.31 438.0K
14:40 16.30 16.56 16.28 16.30 361.8K
14:45 16.30 16.37 16.23 16.26 331.3K
14:50 16.25 16.42 16.23 16.41 500.6K
14:55 16.40 16.42 16.33 16.36 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available