Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 17.00 16.48 16.92 2,669.8K
09:35 16.91 17.50 16.91 17.49 2,740.6K
09:40 17.40 17.40 17.12 17.18 1,283.8K
09:45 17.18 17.27 17.14 17.14 669.3K
09:50 17.12 17.38 17.05 17.36 856.8K
09:55 17.37 17.38 17.15 17.24 277.5K
10:00 17.22 17.30 17.12 17.27 350.5K
10:05 17.26 17.36 17.20 17.20 274.0K
10:10 17.20 17.25 17.17 17.21 160.4K
10:15 17.22 17.24 17.15 17.23 214.4K
10:20 17.24 17.26 17.22 17.23 121.9K
10:25 17.23 17.31 17.19 17.30 163.6K
10:30 17.31 17.31 17.19 17.19 233.1K
10:35 17.20 17.21 17.19 17.20 151.0K
10:40 17.21 17.22 17.15 17.18 171.3K
10:45 17.19 17.20 17.15 17.16 229.9K
10:50 17.18 17.22 17.16 17.22 92.6K
10:55 17.20 17.22 17.18 17.19 96.6K
11:00 17.19 17.20 17.12 17.19 167.2K
11:05 17.19 17.22 17.17 17.22 107.1K
11:10 17.22 17.24 17.20 17.20 103.0K
11:15 17.20 17.30 17.20 17.30 143.0K
11:20 17.29 17.29 17.18 17.18 88.5K
11:25 17.18 17.25 17.18 17.24 86.6K
13:00 17.24 17.38 17.24 17.35 274.5K
13:05 17.36 17.45 17.31 17.35 306.0K
13:10 17.35 17.39 17.32 17.36 139.0K
13:15 17.37 17.45 17.34 17.34 120.1K
13:20 17.34 17.89 17.34 17.89 1,639.7K
13:25 17.89 17.89 17.89 17.89 214.9K
13:30 17.89 17.89 17.89 17.89 31.0K
13:35 17.89 17.89 17.89 17.89 21.2K
13:40 17.89 17.89 17.89 17.89 61.3K
13:45 17.89 17.89 17.89 17.89 117.6K
13:50 17.89 17.89 17.89 17.89 72.8K
13:55 17.89 17.89 17.89 17.89 29.3K
14:00 17.89 17.89 17.89 17.89 29.1K
14:05 17.89 17.89 17.89 17.89 22.8K
14:10 17.89 17.89 17.89 17.89 6.0K
14:15 17.89 17.89 17.89 17.89 23.8K
14:20 17.89 17.89 17.89 17.89 4.1K
14:25 17.89 17.89 17.89 17.89 8.2K
14:30 17.89 17.89 17.89 17.89 6.4K
14:35 17.89 17.89 17.89 17.89 8.9K
14:40 17.89 17.89 17.89 17.89 11.0K
14:45 17.89 17.89 17.89 17.89 4.2K
14:50 17.89 17.89 17.89 17.89 14.4K
14:55 17.89 17.89 17.89 17.89 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available