16.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.56 | 17.58 | 17.30 | 17.35 | 552.3K |
09:35 | 17.35 | 17.51 | 17.25 | 17.36 | 516.6K |
09:40 | 17.36 | 17.45 | 17.36 | 17.42 | 188.6K |
09:45 | 17.41 | 17.46 | 17.38 | 17.46 | 182.1K |
09:50 | 17.45 | 17.47 | 17.39 | 17.44 | 232.9K |
09:55 | 17.44 | 17.44 | 17.39 | 17.39 | 194.4K |
10:00 | 17.39 | 17.51 | 17.38 | 17.51 | 222.1K |
10:05 | 17.51 | 17.51 | 17.45 | 17.45 | 110.4K |
10:10 | 17.44 | 17.59 | 17.44 | 17.54 | 213.1K |
10:15 | 17.54 | 17.54 | 17.47 | 17.53 | 127.8K |
10:20 | 17.53 | 17.53 | 17.47 | 17.53 | 91.6K |
10:25 | 17.54 | 17.57 | 17.53 | 17.55 | 147.5K |
10:30 | 17.56 | 17.58 | 17.53 | 17.58 | 160.1K |
10:35 | 17.58 | 17.58 | 17.51 | 17.55 | 105.0K |
10:40 | 17.54 | 17.57 | 17.52 | 17.55 | 88.7K |
10:45 | 17.55 | 17.65 | 17.54 | 17.60 | 233.4K |
10:50 | 17.61 | 17.63 | 17.58 | 17.62 | 115.6K |
10:55 | 17.61 | 17.61 | 17.55 | 17.55 | 51.1K |
11:00 | 17.56 | 17.56 | 17.54 | 17.56 | 107.3K |
11:05 | 17.55 | 17.58 | 17.54 | 17.58 | 82.7K |
11:10 | 17.59 | 17.60 | 17.55 | 17.55 | 50.7K |
11:15 | 17.55 | 17.58 | 17.55 | 17.58 | 42.7K |
11:20 | 17.58 | 17.58 | 17.47 | 17.51 | 238.2K |
11:25 | 17.51 | 17.52 | 17.48 | 17.49 | 31.7K |
13:00 | 17.49 | 17.50 | 17.36 | 17.40 | 200.8K |
13:05 | 17.40 | 17.44 | 17.36 | 17.44 | 75.6K |
13:10 | 17.42 | 17.43 | 17.39 | 17.42 | 75.9K |
13:15 | 17.40 | 17.50 | 17.40 | 17.44 | 75.6K |
13:20 | 17.44 | 17.45 | 17.42 | 17.42 | 84.7K |
13:25 | 17.43 | 17.45 | 17.38 | 17.39 | 58.9K |
13:30 | 17.38 | 17.38 | 17.31 | 17.33 | 144.5K |
13:35 | 17.31 | 17.36 | 17.31 | 17.32 | 95.4K |
13:40 | 17.32 | 17.35 | 17.28 | 17.31 | 136.0K |
13:45 | 17.33 | 17.36 | 17.33 | 17.35 | 43.1K |
13:50 | 17.36 | 17.41 | 17.35 | 17.41 | 72.5K |
13:55 | 17.42 | 17.48 | 17.40 | 17.40 | 83.9K |
14:00 | 17.39 | 17.42 | 17.38 | 17.41 | 52.7K |
14:05 | 17.41 | 17.42 | 17.40 | 17.41 | 35.2K |
14:10 | 17.40 | 17.40 | 17.37 | 17.40 | 96.7K |
14:15 | 17.40 | 17.45 | 17.40 | 17.45 | 67.8K |
14:20 | 17.45 | 17.48 | 17.45 | 17.47 | 72.9K |
14:25 | 17.47 | 17.58 | 17.46 | 17.54 | 182.8K |
14:30 | 17.55 | 17.57 | 17.51 | 17.51 | 149.1K |
14:35 | 17.51 | 17.53 | 17.49 | 17.50 | 124.0K |
14:40 | 17.50 | 17.55 | 17.48 | 17.55 | 181.2K |
14:45 | 17.56 | 17.57 | 17.50 | 17.55 | 289.8K |
14:50 | 17.55 | 17.55 | 17.52 | 17.55 | 221.7K |
14:55 | 17.54 | 17.59 | 17.54 | 17.58 | 219.8K |