Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.20 16.95 17.10 455.7K
09:35 17.10 17.19 17.07 17.10 177.4K
09:40 17.10 17.11 17.01 17.09 205.0K
09:45 17.11 17.16 17.09 17.12 67.8K
09:50 17.10 17.20 17.10 17.15 127.2K
09:55 17.15 17.23 17.14 17.15 186.0K
10:00 17.15 17.18 17.09 17.11 112.6K
10:05 17.13 17.14 17.05 17.08 86.3K
10:10 17.07 17.07 16.96 16.96 173.8K
10:15 16.99 17.01 16.91 16.91 151.0K
10:20 16.94 16.95 16.90 16.94 212.8K
10:25 16.95 16.99 16.92 16.95 107.9K
10:30 16.94 16.97 16.85 16.88 103.1K
10:35 16.88 16.93 16.88 16.93 175.6K
10:40 16.94 16.97 16.89 16.91 144.6K
10:45 16.90 16.91 16.86 16.89 109.2K
10:50 16.89 16.92 16.88 16.92 98.9K
10:55 16.92 16.93 16.90 16.92 124.6K
11:00 16.92 16.94 16.88 16.90 100.7K
11:05 16.90 16.92 16.88 16.89 89.8K
11:10 16.90 16.92 16.88 16.90 54.3K
11:15 16.89 16.91 16.76 16.77 273.7K
11:20 16.77 16.81 16.76 16.81 93.9K
11:25 16.82 16.82 16.76 16.80 38.5K
13:00 16.80 16.83 16.76 16.82 92.9K
13:05 16.82 16.85 16.82 16.84 53.0K
13:10 16.85 16.87 16.84 16.87 65.6K
13:15 16.88 16.89 16.84 16.88 57.3K
13:20 16.88 16.93 16.87 16.92 44.2K
13:25 16.92 16.94 16.90 16.91 98.5K
13:30 16.92 16.96 16.91 16.95 108.7K
13:35 16.95 16.95 16.93 16.93 71.4K
13:40 16.94 16.94 16.86 16.88 150.0K
13:45 16.88 16.88 16.85 16.87 61.0K
13:50 16.87 16.95 16.86 16.94 96.8K
13:55 16.92 16.96 16.87 16.94 137.4K
14:00 16.94 17.01 16.94 16.99 128.2K
14:05 17.00 17.05 16.94 17.00 146.9K
14:10 17.01 17.08 17.00 17.06 71.9K
14:15 17.05 17.09 17.05 17.09 98.3K
14:20 17.09 17.11 17.05 17.05 144.0K
14:25 17.05 17.07 17.04 17.06 86.9K
14:30 17.06 17.29 17.06 17.26 700.5K
14:35 17.26 17.28 17.21 17.25 407.5K
14:40 17.25 17.26 17.20 17.23 338.8K
14:45 17.25 17.26 17.22 17.26 381.8K
14:50 17.25 17.31 17.23 17.30 519.8K
14:55 17.30 17.33 17.29 17.33 264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available