Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.28 17.08 17.11 607.1K
09:35 17.12 17.17 16.93 16.95 353.5K
09:40 16.95 16.98 16.92 16.95 340.3K
09:45 16.95 17.01 16.91 16.91 305.5K
09:50 16.92 16.98 16.90 16.90 143.9K
09:55 16.90 16.90 16.85 16.87 234.0K
10:00 16.88 16.88 16.81 16.86 262.5K
10:05 16.86 16.90 16.82 16.87 98.1K
10:10 16.86 16.90 16.83 16.90 105.4K
10:15 16.89 16.91 16.83 16.87 120.3K
10:20 16.89 16.93 16.82 16.87 136.2K
10:25 16.88 16.89 16.86 16.89 56.4K
10:30 16.90 16.96 16.89 16.96 59.6K
10:35 16.96 16.98 16.94 16.96 37.3K
10:40 16.96 17.02 16.96 16.98 119.5K
10:45 16.98 17.09 16.98 17.06 259.8K
10:50 17.04 17.06 17.00 17.00 83.0K
10:55 17.02 17.08 17.01 17.08 61.9K
11:00 17.08 17.08 17.03 17.03 66.2K
11:05 17.04 17.04 17.02 17.02 41.9K
11:10 17.02 17.03 16.99 17.03 79.0K
11:15 17.03 17.06 17.00 17.06 39.6K
11:20 17.06 17.12 17.06 17.08 86.8K
11:25 17.08 17.11 17.07 17.10 58.9K
13:00 17.11 17.13 17.10 17.10 108.5K
13:05 17.11 17.13 17.06 17.07 115.5K
13:10 17.06 17.15 17.03 17.13 120.5K
13:15 17.14 17.17 17.08 17.08 139.8K
13:20 17.12 17.12 17.06 17.07 47.8K
13:25 17.07 17.10 17.07 17.08 70.3K
13:30 17.08 17.08 17.06 17.07 58.5K
13:35 17.07 17.09 17.04 17.04 109.5K
13:40 17.04 17.05 16.95 16.98 209.2K
13:45 16.97 17.01 16.93 16.94 114.9K
13:50 16.93 16.96 16.93 16.95 65.2K
13:55 16.96 16.96 16.90 16.92 102.7K
14:00 16.91 16.94 16.91 16.94 112.0K
14:05 16.94 16.97 16.94 16.97 102.2K
14:10 16.98 16.98 16.93 16.96 80.9K
14:15 16.97 17.02 16.96 16.97 200.1K
14:20 16.98 16.99 16.97 16.98 93.7K
14:25 16.97 17.04 16.97 17.01 109.2K
14:30 17.01 17.06 17.00 17.04 129.1K
14:35 17.04 17.04 16.97 16.97 201.2K
14:40 16.98 16.99 16.93 16.95 237.5K
14:45 16.94 16.98 16.94 16.96 150.8K
14:50 16.94 16.97 16.94 16.95 252.7K
14:55 16.95 16.96 16.95 16.96 282.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available