Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.07 16.79 17.02 424.2K
09:35 17.03 17.06 16.95 16.95 290.6K
09:40 16.95 16.98 16.87 16.88 149.4K
09:45 16.87 16.87 16.81 16.82 233.4K
09:50 16.82 16.83 16.75 16.78 232.5K
09:55 16.77 16.86 16.75 16.85 170.1K
10:00 16.85 16.85 16.78 16.80 81.2K
10:05 16.82 16.97 16.81 16.96 104.6K
10:10 16.96 17.00 16.94 16.98 169.2K
10:15 16.98 16.99 16.94 16.98 53.3K
10:20 16.98 17.02 16.96 17.00 174.2K
10:25 17.00 17.06 17.00 17.05 141.7K
10:30 17.09 17.15 17.05 17.07 196.2K
10:35 17.06 17.14 17.06 17.11 219.3K
10:40 17.12 17.16 17.11 17.13 214.2K
10:45 17.13 17.14 17.08 17.08 58.9K
10:50 17.09 17.09 17.07 17.08 75.0K
10:55 17.07 17.08 17.03 17.03 52.1K
11:00 17.04 17.07 17.03 17.05 58.8K
11:05 17.05 17.06 17.02 17.04 27.3K
11:10 17.02 17.02 16.98 17.00 61.6K
11:15 17.00 17.01 16.99 17.01 48.3K
11:20 17.01 17.01 16.90 16.91 91.5K
11:25 16.91 16.92 16.85 16.88 76.5K
13:00 16.88 16.89 16.83 16.84 87.8K
13:05 16.83 16.85 16.80 16.83 49.4K
13:10 16.81 16.84 16.78 16.83 97.5K
13:15 16.83 16.83 16.76 16.77 98.3K
13:20 16.77 16.80 16.77 16.79 46.8K
13:25 16.80 16.82 16.80 16.81 43.7K
13:30 16.80 16.81 16.78 16.80 52.4K
13:35 16.81 16.86 16.80 16.85 53.7K
13:40 16.85 16.88 16.82 16.87 55.0K
13:45 16.86 16.87 16.85 16.85 25.8K
13:50 16.85 16.86 16.83 16.84 31.2K
13:55 16.83 16.86 16.81 16.83 64.4K
14:00 16.83 16.83 16.75 16.76 227.6K
14:05 16.77 16.81 16.75 16.79 111.6K
14:10 16.79 16.82 16.77 16.82 42.9K
14:15 16.81 16.86 16.80 16.82 52.0K
14:20 16.82 16.87 16.82 16.85 32.4K
14:25 16.84 16.86 16.82 16.85 40.3K
14:30 16.85 16.93 16.85 16.89 50.7K
14:35 16.89 16.91 16.86 16.91 117.3K
14:40 16.91 16.91 16.87 16.88 97.8K
14:45 16.88 16.91 16.87 16.90 104.7K
14:50 16.90 16.90 16.85 16.89 116.2K
14:55 16.89 16.90 16.88 16.90 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available