Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.77 15.53 15.71 232.0K
09:35 15.70 15.78 15.69 15.75 193.5K
09:40 15.73 15.78 15.70 15.74 141.3K
09:45 15.74 15.87 15.74 15.81 193.7K
09:50 15.82 15.86 15.80 15.85 132.0K
09:55 15.84 15.84 15.79 15.80 90.8K
10:00 15.80 15.82 15.75 15.79 200.0K
10:05 15.79 15.79 15.75 15.78 83.7K
10:10 15.79 15.80 15.77 15.80 29.5K
10:15 15.80 15.80 15.78 15.79 39.0K
10:20 15.79 15.80 15.76 15.79 44.8K
10:25 15.79 15.79 15.75 15.75 32.5K
10:30 15.76 15.81 15.75 15.81 75.2K
10:35 15.81 15.83 15.81 15.81 32.4K
10:40 15.81 15.83 15.80 15.82 68.1K
10:45 15.82 15.84 15.82 15.83 36.3K
10:50 15.83 15.83 15.82 15.82 22.0K
10:55 15.82 15.82 15.78 15.78 17.3K
11:00 15.79 15.82 15.79 15.80 30.4K
11:05 15.80 15.82 15.77 15.80 27.0K
11:10 15.80 15.82 15.79 15.82 72.1K
11:15 15.82 15.84 15.82 15.82 34.2K
11:20 15.82 15.83 15.79 15.80 24.4K
11:25 15.80 15.81 15.79 15.81 17.7K
13:00 15.82 15.83 15.77 15.79 83.1K
13:05 15.80 15.81 15.79 15.81 18.9K
13:10 15.81 15.84 15.81 15.82 38.7K
13:15 15.82 15.84 15.82 15.82 23.2K
13:20 15.82 15.90 15.82 15.86 164.4K
13:25 15.86 15.87 15.80 15.81 139.4K
13:30 15.81 15.83 15.81 15.82 38.2K
13:35 15.83 15.83 15.81 15.82 15.6K
13:40 15.83 15.83 15.80 15.80 34.8K
13:45 15.81 15.82 15.80 15.81 10.7K
13:50 15.81 15.81 15.78 15.79 97.4K
13:55 15.78 15.80 15.77 15.80 32.0K
14:00 15.80 15.81 15.78 15.79 35.7K
14:05 15.80 15.82 15.80 15.80 16.6K
14:10 15.80 15.82 15.79 15.81 50.5K
14:15 15.81 15.81 15.80 15.81 19.9K
14:20 15.80 15.83 15.80 15.82 23.0K
14:25 15.83 15.89 15.83 15.88 49.3K
14:30 15.88 15.91 15.88 15.90 146.8K
14:35 15.89 15.96 15.89 15.94 167.7K
14:40 15.94 15.96 15.93 15.95 164.9K
14:45 15.94 15.97 15.94 15.97 154.6K
14:50 15.96 15.98 15.94 15.95 140.3K
14:55 15.96 15.96 15.95 15.95 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available