Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.73 16.59 16.61 294.4K
09:35 16.61 16.61 16.53 16.54 201.3K
09:40 16.54 16.56 16.40 16.41 205.5K
09:45 16.40 16.46 16.37 16.37 193.5K
09:50 16.38 16.46 16.38 16.46 103.1K
09:55 16.46 16.53 16.44 16.44 90.4K
10:00 16.44 16.47 16.42 16.42 97.9K
10:05 16.42 16.47 16.42 16.46 77.7K
10:10 16.46 16.46 16.41 16.43 55.2K
10:15 16.43 16.43 16.35 16.37 163.2K
10:20 16.34 16.34 16.27 16.31 182.0K
10:25 16.31 16.31 16.27 16.28 104.4K
10:30 16.29 16.30 16.21 16.21 119.5K
10:35 16.21 16.27 16.21 16.21 54.2K
10:40 16.21 16.30 16.20 16.29 70.3K
10:45 16.27 16.28 16.24 16.27 13.3K
10:50 16.28 16.30 16.27 16.28 34.4K
10:55 16.28 16.32 16.28 16.30 35.3K
11:00 16.28 16.28 16.22 16.23 74.4K
11:05 16.23 16.23 16.18 16.18 118.2K
11:10 16.17 16.21 16.15 16.17 87.0K
11:15 16.17 16.17 16.15 16.15 47.1K
11:20 16.15 16.15 16.12 16.14 72.9K
11:25 16.14 16.15 16.12 16.15 41.0K
13:00 16.14 16.14 16.07 16.09 156.1K
13:05 16.12 16.12 16.05 16.05 21.2K
13:10 16.05 16.13 16.05 16.09 139.7K
13:15 16.09 16.14 16.02 16.09 112.4K
13:20 16.08 16.12 16.07 16.11 32.8K
13:25 16.11 16.14 16.06 16.13 67.0K
13:30 16.13 16.16 16.10 16.11 42.1K
13:35 16.12 16.13 16.09 16.13 49.9K
13:40 16.13 16.16 16.12 16.15 20.6K
13:45 16.15 16.18 16.13 16.18 32.3K
13:50 16.20 16.21 16.16 16.17 43.3K
13:55 16.16 16.16 16.14 16.14 21.2K
14:00 16.14 16.15 16.12 16.12 46.4K
14:05 16.12 16.14 16.12 16.14 36.2K
14:10 16.14 16.18 16.14 16.18 15.3K
14:15 16.18 16.23 16.17 16.19 46.3K
14:20 16.19 16.23 16.19 16.20 46.6K
14:25 16.20 16.28 16.20 16.28 85.8K
14:30 16.28 16.32 16.27 16.31 125.5K
14:35 16.32 16.35 16.28 16.28 104.7K
14:40 16.31 16.34 16.30 16.32 77.4K
14:45 16.32 16.33 16.31 16.33 71.5K
14:50 16.32 16.33 16.29 16.30 109.1K
14:55 16.30 16.33 16.30 16.33 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available