Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.55 16.63 16.23 16.28 452.4K
09:35 16.30 16.49 16.25 16.47 151.0K
09:40 16.43 16.47 16.39 16.44 85.2K
09:45 16.43 16.48 16.39 16.45 118.5K
09:50 16.41 16.55 16.40 16.52 143.3K
09:55 16.52 16.52 16.42 16.48 99.4K
10:00 16.43 16.50 16.41 16.46 80.8K
10:05 16.46 16.52 16.46 16.52 62.2K
10:10 16.52 16.52 16.49 16.50 44.3K
10:15 16.52 16.52 16.44 16.45 52.4K
10:20 16.44 16.47 16.41 16.43 136.6K
10:25 16.43 16.48 16.38 16.48 181.3K
10:30 16.47 16.54 16.47 16.51 100.9K
10:35 16.50 16.53 16.47 16.50 52.3K
10:40 16.49 16.50 16.43 16.46 33.0K
10:45 16.46 16.49 16.44 16.49 25.8K
10:50 16.46 16.49 16.40 16.40 18.8K
10:55 16.40 16.43 16.39 16.39 26.7K
11:00 16.39 16.39 16.31 16.36 116.1K
11:05 16.36 16.45 16.36 16.45 46.5K
11:10 16.44 16.45 16.43 16.44 12.3K
11:15 16.42 16.43 16.36 16.36 33.4K
11:20 16.36 16.38 16.32 16.33 51.5K
11:25 16.33 16.36 16.31 16.36 60.7K
13:00 16.36 16.39 16.29 16.30 91.5K
13:05 16.30 16.31 16.23 16.25 58.9K
13:10 16.24 16.26 16.23 16.26 31.3K
13:15 16.26 16.28 16.26 16.26 23.6K
13:20 16.28 16.31 16.27 16.27 25.8K
13:25 16.26 16.26 16.20 16.20 87.2K
13:30 16.20 16.22 16.17 16.22 75.0K
13:35 16.21 16.22 16.17 16.18 43.7K
13:40 16.18 16.18 16.15 16.16 60.2K
13:45 16.17 16.18 16.15 16.17 39.5K
13:50 16.17 16.19 16.17 16.19 59.8K
13:55 16.20 16.25 16.18 16.23 57.3K
14:00 16.23 16.24 16.20 16.22 76.3K
14:05 16.23 16.27 16.22 16.26 33.2K
14:10 16.26 16.26 16.23 16.23 24.4K
14:15 16.23 16.28 16.20 16.28 45.1K
14:20 16.28 16.36 16.26 16.35 71.9K
14:25 16.35 16.38 16.33 16.34 51.6K
14:30 16.34 16.38 16.34 16.36 71.0K
14:35 16.36 16.39 16.36 16.36 44.5K
14:40 16.36 16.36 16.28 16.31 124.5K
14:45 16.32 16.34 16.26 16.27 95.0K
14:50 16.27 16.28 16.22 16.27 65.0K
14:55 16.30 16.35 16.30 16.30 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available