Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 14.03 13.58 13.90 459.6K
09:35 13.90 14.18 13.83 13.97 260.0K
09:40 13.94 13.97 13.61 13.61 165.9K
09:45 13.62 13.67 13.45 13.47 184.3K
09:50 13.47 13.47 13.21 13.35 184.6K
09:55 13.36 13.41 13.28 13.41 332.7K
10:00 13.42 13.47 13.39 13.46 138.8K
10:05 13.45 13.59 13.40 13.56 100.5K
10:10 13.51 13.58 13.43 13.43 100.1K
10:15 13.43 13.45 13.39 13.43 213.0K
10:20 13.41 13.47 13.37 13.37 184.2K
10:25 13.36 13.42 13.31 13.41 63.9K
10:30 13.40 13.45 13.37 13.43 44.5K
10:35 13.43 13.46 13.39 13.39 30.4K
10:40 13.40 13.40 13.37 13.37 27.3K
10:45 13.36 13.39 13.34 13.39 51.8K
10:50 13.40 13.40 13.36 13.36 67.3K
10:55 13.36 13.36 13.26 13.28 58.3K
11:00 13.28 13.36 13.28 13.32 29.1K
11:05 13.31 13.32 13.26 13.26 80.6K
11:10 13.26 13.31 13.25 13.31 41.4K
11:15 13.31 13.39 13.30 13.36 41.6K
11:20 13.37 13.38 13.35 13.37 36.2K
11:25 13.34 13.41 13.34 13.38 21.3K
13:00 13.38 13.49 13.38 13.46 70.6K
13:05 13.40 13.49 13.40 13.41 32.3K
13:10 13.41 13.43 13.33 13.33 132.6K
13:15 13.33 13.33 13.25 13.26 36.7K
13:20 13.27 13.28 13.23 13.23 48.2K
13:25 13.23 13.24 13.18 13.20 81.5K
13:30 13.19 13.21 13.14 13.17 103.5K
13:35 13.16 13.23 13.16 13.23 37.8K
13:40 13.23 13.23 13.16 13.16 83.5K
13:45 13.16 13.16 13.02 13.04 162.8K
13:50 13.03 13.03 12.93 12.96 108.0K
13:55 12.95 13.06 12.95 13.06 88.2K
14:00 13.06 13.22 13.03 13.18 108.0K
14:05 13.17 13.17 13.05 13.06 23.7K
14:10 13.06 13.08 13.05 13.07 38.0K
14:15 13.07 13.11 13.05 13.06 34.5K
14:20 13.05 13.05 12.99 13.04 158.0K
14:25 13.00 13.09 12.99 13.09 110.4K
14:30 13.08 13.11 13.04 13.04 133.7K
14:35 13.03 13.18 13.02 13.18 127.3K
14:40 13.18 13.19 13.15 13.16 97.3K
14:45 13.17 13.25 13.15 13.22 147.4K
14:50 13.21 13.26 13.20 13.21 152.5K
14:55 13.22 13.25 13.22 13.25 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available