Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.42 15.15 15.18 557.7K
09:35 15.18 15.34 15.18 15.34 197.3K
09:40 15.34 15.40 15.31 15.35 225.3K
09:45 15.35 15.44 15.35 15.38 148.8K
09:50 15.38 15.41 15.34 15.36 65.5K
09:55 15.35 15.42 15.35 15.41 76.0K
10:00 15.42 15.42 15.37 15.38 37.2K
10:05 15.39 15.42 15.38 15.41 42.9K
10:10 15.40 15.42 15.39 15.39 57.8K
10:15 15.38 15.43 15.38 15.42 70.0K
10:20 15.42 15.43 15.41 15.41 46.6K
10:25 15.41 15.43 15.39 15.41 48.1K
10:30 15.41 15.43 15.39 15.39 42.2K
10:35 15.40 15.43 15.40 15.42 63.0K
10:40 15.43 15.44 15.41 15.41 68.7K
10:45 15.42 15.43 15.41 15.41 52.0K
10:50 15.42 15.43 15.40 15.42 58.2K
10:55 15.43 15.43 15.41 15.43 33.0K
11:00 15.43 15.44 15.42 15.44 82.5K
11:05 15.44 15.44 15.41 15.43 40.8K
11:10 15.43 15.44 15.42 15.43 52.9K
11:15 15.43 15.48 15.43 15.46 126.2K
11:20 15.46 15.47 15.42 15.43 37.5K
11:25 15.43 15.46 15.43 15.44 56.1K
13:00 15.45 15.47 15.41 15.46 88.3K
13:05 15.46 15.48 15.45 15.48 60.0K
13:10 15.48 15.50 15.48 15.50 72.1K
13:15 15.50 15.54 15.50 15.51 97.4K
13:20 15.50 15.52 15.49 15.50 60.8K
13:25 15.50 15.50 15.45 15.46 117.4K
13:30 15.45 15.55 15.42 15.55 207.2K
13:35 15.55 15.55 15.52 15.54 82.8K
13:40 15.54 15.55 15.52 15.53 185.6K
13:45 15.53 15.55 15.52 15.54 61.0K
13:50 15.54 15.54 15.50 15.51 70.0K
13:55 15.51 15.54 15.47 15.48 96.0K
14:00 15.49 15.51 15.47 15.51 79.5K
14:05 15.51 15.52 15.50 15.52 50.3K
14:10 15.51 15.52 15.50 15.52 39.4K
14:15 15.51 15.53 15.51 15.52 53.0K
14:20 15.51 15.53 15.51 15.53 39.2K
14:25 15.53 15.53 15.50 15.51 45.4K
14:30 15.50 15.51 15.49 15.51 91.4K
14:35 15.51 15.54 15.50 15.54 72.8K
14:40 15.53 15.54 15.52 15.53 58.7K
14:45 15.53 15.54 15.52 15.54 69.9K
14:50 15.53 15.53 15.50 15.53 161.7K
14:55 15.53 15.54 15.51 15.54 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available