Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.55 17.39 17.54 142.6K
09:35 17.54 17.57 17.50 17.52 77.6K
09:40 17.53 17.56 17.45 17.50 63.0K
09:45 17.49 17.53 17.42 17.42 57.3K
09:50 17.46 17.49 17.42 17.44 35.5K
09:55 17.42 17.48 17.42 17.43 34.5K
10:00 17.47 17.47 17.38 17.40 59.6K
10:05 17.40 17.40 17.36 17.36 45.4K
10:10 17.36 17.39 17.36 17.36 31.2K
10:15 17.37 17.37 17.34 17.35 51.4K
10:20 17.36 17.39 17.34 17.36 33.4K
10:25 17.36 17.38 17.34 17.36 72.1K
10:30 17.35 17.38 17.34 17.36 39.8K
10:35 17.36 17.36 17.33 17.33 53.0K
10:40 17.34 17.34 17.30 17.31 65.5K
10:45 17.29 17.29 17.27 17.29 44.4K
10:50 17.27 17.28 17.23 17.24 49.5K
10:55 17.24 17.26 17.21 17.21 27.4K
11:00 17.21 17.24 17.17 17.21 48.9K
11:05 17.20 17.28 17.19 17.28 38.2K
11:10 17.26 17.28 17.25 17.28 19.9K
11:15 17.27 17.31 17.26 17.31 35.9K
11:20 17.31 17.33 17.30 17.33 13.8K
11:25 17.33 17.33 17.30 17.32 13.9K
13:00 17.29 17.32 17.25 17.26 55.9K
13:05 17.26 17.29 17.26 17.27 6.6K
13:10 17.29 17.37 17.29 17.30 57.6K
13:15 17.29 17.29 17.25 17.27 11.2K
13:20 17.26 17.30 17.23 17.25 29.3K
13:25 17.27 17.33 17.27 17.31 18.8K
13:30 17.33 17.35 17.31 17.32 21.7K
13:35 17.32 17.34 17.30 17.30 38.1K
13:40 17.32 17.34 17.31 17.34 25.0K
13:45 17.33 17.37 17.33 17.35 26.0K
13:50 17.35 17.38 17.33 17.33 32.7K
13:55 17.37 17.38 17.35 17.36 48.3K
14:00 17.35 17.35 17.28 17.34 45.5K
14:05 17.36 17.41 17.28 17.38 61.9K
14:10 17.38 17.39 17.36 17.36 23.5K
14:15 17.36 17.37 17.35 17.35 52.8K
14:20 17.35 17.35 17.28 17.34 18.1K
14:25 17.34 17.34 17.27 17.33 21.4K
14:30 17.33 17.35 17.30 17.35 29.2K
14:35 17.34 17.35 17.31 17.34 32.9K
14:40 17.33 17.35 17.31 17.32 20.1K
14:45 17.33 17.35 17.29 17.33 37.7K
14:50 17.33 17.34 17.30 17.30 86.9K
14:55 17.33 17.33 17.25 17.32 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available