Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.31 15.95 16.22 236.6K
09:35 16.19 16.26 16.19 16.25 76.3K
09:40 16.26 16.28 16.18 16.28 69.5K
09:45 16.29 16.35 16.25 16.35 75.7K
09:50 16.33 16.36 16.30 16.30 101.5K
09:55 16.30 16.40 16.25 16.36 83.9K
10:00 16.36 16.43 16.34 16.37 157.7K
10:05 16.37 16.37 16.31 16.33 47.4K
10:10 16.31 16.33 16.27 16.32 49.3K
10:15 16.31 16.35 16.31 16.32 21.2K
10:20 16.33 16.37 16.31 16.36 33.5K
10:25 16.36 16.41 16.36 16.41 35.7K
10:30 16.42 16.53 16.41 16.51 158.6K
10:35 16.50 16.59 16.48 16.54 76.5K
10:40 16.53 16.53 16.46 16.46 38.2K
10:45 16.47 16.52 16.47 16.52 17.7K
10:50 16.49 16.66 16.49 16.60 117.1K
10:55 16.60 16.68 16.60 16.63 107.7K
11:00 16.65 16.76 16.65 16.67 143.6K
11:05 16.67 16.74 16.61 16.72 111.6K
11:10 16.73 16.75 16.62 16.65 85.9K
11:15 16.66 16.74 16.65 16.73 32.3K
11:20 16.74 16.74 16.68 16.68 64.2K
11:25 16.69 16.69 16.61 16.61 45.8K
13:00 16.63 16.68 16.62 16.66 61.4K
13:05 16.63 16.63 16.50 16.56 63.9K
13:10 16.62 16.62 16.51 16.54 28.6K
13:15 16.59 16.65 16.55 16.59 50.6K
13:20 16.63 16.65 16.57 16.59 50.0K
13:25 16.59 16.59 16.57 16.58 8.4K
13:30 16.58 16.59 16.54 16.59 58.9K
13:35 16.59 16.64 16.59 16.59 24.0K
13:40 16.59 16.65 16.59 16.59 34.6K
13:45 16.60 16.60 16.59 16.60 12.9K
13:50 16.60 16.65 16.60 16.65 38.3K
13:55 16.68 16.68 16.61 16.63 23.2K
14:00 16.63 16.72 16.63 16.66 59.4K
14:05 16.67 16.71 16.65 16.67 63.8K
14:10 16.67 16.73 16.67 16.72 93.6K
14:15 16.72 16.80 16.72 16.78 112.9K
14:20 16.75 16.77 16.74 16.74 20.1K
14:25 16.74 16.85 16.72 16.84 150.3K
14:30 16.84 16.88 16.81 16.86 114.1K
14:35 16.86 16.86 16.78 16.80 60.2K
14:40 16.79 16.85 16.79 16.83 128.9K
14:45 16.80 16.85 16.79 16.80 117.0K
14:50 16.80 16.84 16.79 16.80 110.1K
14:55 16.80 16.81 16.70 16.78 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available