Shanghai Lujiazui Finance B

900932
🏛️ china →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.44 0.43 0.43 89.7K
09:35 0.43 0.44 0.43 0.44 125.6K
09:40 0.44 0.44 0.43 0.43 46.6K
09:45 0.43 0.43 0.43 0.43 36.8K
09:50 0.43 0.43 0.43 0.43 23.0K
09:55 0.43 0.43 0.43 0.43 19.9K
10:00 0.43 0.43 0.43 0.43 16.3K
10:05 0.43 0.43 0.43 0.43 42.0K
10:10 0.43 0.43 0.43 0.43 14.1K
10:15 0.43 0.43 0.43 0.43 3.1K
10:20 0.43 0.43 0.43 0.43 7.2K
10:25 0.43 0.43 0.43 0.43 66.0K
10:30 0.43 0.43 0.43 0.43 1.5K
10:35 0.43 0.43 0.43 0.43 101.8K
10:40 0.43 0.43 0.43 0.43 0.4K
10:45 0.43 0.43 0.43 0.43 10.0K
10:50 0.43 0.43 0.43 0.43 1.4K
10:55 0.43 0.43 0.43 0.43 7.2K
11:10 0.43 0.43 0.43 0.43 62.7K
11:15 0.43 0.43 0.43 0.43 94.6K
11:20 0.43 0.43 0.43 0.43 13.0K
11:25 0.43 0.43 0.43 0.43 80.3K
13:00 0.43 0.43 0.43 0.43 54.7K
13:05 0.43 0.43 0.42 0.42 221.3K
13:10 0.42 0.43 0.42 0.43 64.4K
13:15 0.43 0.43 0.43 0.43 1.3K
13:20 0.43 0.43 0.42 0.42 22.5K
13:25 0.42 0.42 0.42 0.42 81.5K
13:30 0.42 0.43 0.42 0.42 152.4K
13:35 0.43 0.43 0.42 0.42 40.3K
13:40 0.43 0.43 0.43 0.43 2.5K
13:45 0.42 0.42 0.42 0.42 20.2K
13:50 0.42 0.42 0.42 0.42 1.0K
13:55 0.42 0.43 0.42 0.43 63.4K
14:00 0.42 0.42 0.42 0.42 10.9K
14:05 0.42 0.42 0.42 0.42 84.6K
14:15 0.42 0.42 0.42 0.42 79.6K
14:20 0.42 0.42 0.42 0.42 11.0K
14:25 0.42 0.42 0.42 0.42 33.1K
14:30 0.42 0.42 0.42 0.42 97.3K
14:35 0.42 0.42 0.42 0.42 110.7K
14:40 0.42 0.42 0.42 0.42 7.4K
14:45 0.42 0.42 0.42 0.42 141.4K
14:50 0.42 0.42 0.42 0.42 70.2K
14:55 0.42 0.42 0.42 0.42 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available