Shanghai Lujiazui Finance B

900932
🏛️ china →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 29.8K
09:35 0.42 0.42 0.41 0.41 70.1K
09:40 0.41 0.42 0.41 0.41 85.8K
09:45 0.41 0.42 0.41 0.41 139.9K
09:50 0.41 0.41 0.41 0.41 26.7K
09:55 0.41 0.42 0.41 0.42 104.5K
10:00 0.42 0.42 0.42 0.42 46.8K
10:05 0.41 0.42 0.41 0.42 23.4K
10:10 0.42 0.42 0.42 0.42 22.1K
10:15 0.42 0.42 0.42 0.42 29.4K
10:20 0.42 0.42 0.42 0.42 43.8K
10:25 0.42 0.42 0.42 0.42 12.7K
10:30 0.42 0.42 0.42 0.42 23.2K
10:35 0.42 0.42 0.42 0.42 75.1K
10:40 0.42 0.42 0.42 0.42 2.0K
10:45 0.42 0.42 0.42 0.42 0.2K
10:50 0.42 0.42 0.42 0.42 40.3K
10:55 0.42 0.42 0.42 0.42 20.9K
11:00 0.42 0.42 0.42 0.42 0.2K
11:05 0.42 0.42 0.42 0.42 1.7K
11:10 0.42 0.42 0.42 0.42 0.1K
11:15 0.42 0.42 0.42 0.42 4.0K
11:20 0.42 0.42 0.42 0.42 9.4K
11:25 0.42 0.42 0.42 0.42 40.8K
13:00 0.42 0.42 0.42 0.42 59.4K
13:05 0.42 0.42 0.42 0.42 55.2K
13:10 0.42 0.42 0.42 0.42 0.1K
13:15 0.42 0.42 0.42 0.42 14.9K
13:20 0.42 0.42 0.42 0.42 8.2K
13:25 0.42 0.42 0.42 0.42 8.2K
13:30 0.43 0.43 0.42 0.43 40.1K
13:35 0.43 0.43 0.43 0.43 74.4K
13:40 0.43 0.43 0.43 0.43 19.3K
13:45 0.43 0.43 0.43 0.43 18.6K
13:50 0.43 0.43 0.43 0.43 10.4K
13:55 0.43 0.43 0.43 0.43 123.5K
14:00 0.43 0.43 0.43 0.43 1.3K
14:05 0.43 0.43 0.43 0.43 20.2K
14:10 0.43 0.43 0.43 0.43 21.3K
14:15 0.43 0.43 0.43 0.43 24.5K
14:20 0.43 0.43 0.43 0.43 6.8K
14:25 0.43 0.43 0.43 0.43 22.4K
14:30 0.43 0.43 0.43 0.43 33.5K
14:35 0.43 0.43 0.43 0.43 44.7K
14:40 0.43 0.43 0.43 0.43 18.9K
14:45 0.43 0.43 0.43 0.43 0.2K
14:50 0.43 0.43 0.43 0.43 24.8K
14:55 0.43 0.43 0.43 0.43 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available