Shanghai Lujiazui Finance B

900932
🏛️ china →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.43 0.43 67.5K
09:35 0.43 0.43 0.43 0.43 8.9K
09:40 0.43 0.43 0.43 0.43 13.0K
09:45 0.43 0.43 0.43 0.43 44.8K
09:50 0.43 0.43 0.43 0.43 10.5K
09:55 0.43 0.43 0.43 0.43 9.4K
10:00 0.43 0.43 0.43 0.43 50.8K
10:05 0.43 0.43 0.43 0.43 13.8K
10:10 0.43 0.43 0.43 0.43 71.5K
10:15 0.43 0.43 0.43 0.43 15.2K
10:20 0.43 0.43 0.43 0.43 23.8K
10:25 0.43 0.43 0.43 0.43 0.7K
10:30 0.43 0.43 0.43 0.43 18.3K
10:35 0.43 0.43 0.43 0.43 33.0K
10:40 0.43 0.43 0.43 0.43 0.5K
10:45 0.43 0.43 0.43 0.43 18.4K
10:55 0.43 0.43 0.43 0.43 3.0K
11:00 0.43 0.43 0.43 0.43 1.5K
11:05 0.43 0.43 0.43 0.43 47.9K
11:10 0.43 0.43 0.43 0.43 14.2K
11:20 0.43 0.43 0.43 0.43 2.0K
11:25 0.43 0.43 0.43 0.43 1.0K
13:00 0.43 0.43 0.43 0.43 11.4K
13:05 0.43 0.43 0.43 0.43 10.0K
13:10 0.43 0.43 0.43 0.43 4.4K
13:20 0.43 0.43 0.43 0.43 12.4K
13:25 0.43 0.43 0.43 0.43 16.5K
13:30 0.43 0.43 0.43 0.43 13.0K
13:35 0.43 0.43 0.43 0.43 13.2K
13:40 0.43 0.43 0.43 0.43 5.0K
13:45 0.43 0.43 0.43 0.43 0.7K
13:50 0.43 0.43 0.43 0.43 1.0K
13:55 0.43 0.43 0.43 0.43 13.7K
14:00 0.43 0.43 0.43 0.43 11.8K
14:10 0.43 0.43 0.43 0.43 20.6K
14:15 0.43 0.43 0.43 0.43 13.4K
14:20 0.43 0.43 0.43 0.43 5.5K
14:30 0.43 0.43 0.43 0.43 1.3K
14:40 0.43 0.43 0.43 0.43 34.1K
14:45 0.43 0.43 0.43 0.43 26.0K
14:50 0.43 0.43 0.43 0.43 25.0K
14:55 0.43 0.43 0.43 0.43 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available