Shanghai Lujiazui Finance B

900932
🏛️ china →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 0.6K
09:35 0.43 0.43 0.43 0.43 7.1K
09:40 0.43 0.43 0.43 0.43 4.6K
09:45 0.43 0.43 0.43 0.43 0.2K
09:50 0.43 0.44 0.43 0.44 70.7K
09:55 0.43 0.43 0.43 0.43 9.0K
10:00 0.44 0.44 0.43 0.43 18.5K
10:10 0.43 0.43 0.43 0.43 0.5K
10:15 0.43 0.43 0.43 0.43 6.9K
10:20 0.43 0.43 0.43 0.43 18.8K
10:30 0.43 0.43 0.43 0.43 6.8K
10:35 0.43 0.43 0.43 0.43 12.7K
10:40 0.43 0.43 0.43 0.43 8.3K
10:45 0.43 0.43 0.43 0.43 2.9K
10:55 0.43 0.43 0.43 0.43 1.8K
11:00 0.43 0.43 0.43 0.43 28.2K
11:05 0.43 0.43 0.43 0.43 2.8K
11:20 0.43 0.43 0.43 0.43 33.5K
11:25 0.43 0.43 0.43 0.43 0.3K
13:00 0.43 0.43 0.43 0.43 5.4K
13:15 0.43 0.43 0.43 0.43 28.7K
13:20 0.43 0.43 0.43 0.43 0.2K
13:25 0.43 0.43 0.43 0.43 8.4K
13:40 0.43 0.43 0.43 0.43 9.1K
13:45 0.43 0.43 0.43 0.43 6.3K
14:00 0.43 0.43 0.43 0.43 9.9K
14:10 0.43 0.43 0.43 0.43 23.5K
14:15 0.43 0.43 0.43 0.43 3.2K
14:25 0.43 0.43 0.43 0.43 5.7K
14:30 0.43 0.43 0.43 0.43 6.0K
14:35 0.43 0.43 0.43 0.43 13.4K
14:40 0.43 0.43 0.43 0.43 30.7K
14:45 0.43 0.43 0.43 0.43 8.9K
14:50 0.43 0.43 0.43 0.43 34.5K
14:55 0.43 0.43 0.43 0.43 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available