Shanghai Lujiazui Finance B

900932
🏛️ china →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 1.2K
09:35 0.44 0.44 0.44 0.44 50.6K
09:40 0.44 0.44 0.44 0.44 18.9K
09:45 0.43 0.44 0.43 0.44 33.0K
09:55 0.44 0.44 0.44 0.44 2.8K
10:20 0.43 0.43 0.43 0.43 2.1K
10:25 0.43 0.44 0.43 0.44 2.7K
10:30 0.43 0.43 0.43 0.43 4.0K
10:40 0.44 0.44 0.44 0.44 1.3K
10:55 0.43 0.43 0.43 0.43 3.5K
11:10 0.43 0.43 0.43 0.43 0.8K
11:20 0.43 0.43 0.43 0.43 0.2K
11:25 0.43 0.43 0.43 0.43 7.1K
13:00 0.43 0.43 0.43 0.43 68.9K
13:05 0.43 0.43 0.43 0.43 12.7K
13:10 0.43 0.43 0.43 0.43 22.9K
13:20 0.43 0.43 0.43 0.43 2.0K
13:25 0.43 0.43 0.43 0.43 6.2K
13:30 0.43 0.43 0.43 0.43 11.1K
13:35 0.43 0.43 0.43 0.43 10.0K
13:40 0.43 0.43 0.43 0.43 0.1K
13:45 0.43 0.43 0.43 0.43 51.8K
13:50 0.43 0.43 0.43 0.43 4.1K
13:55 0.43 0.43 0.43 0.43 8.0K
14:00 0.43 0.43 0.43 0.43 1.0K
14:10 0.43 0.43 0.43 0.43 4.0K
14:15 0.43 0.43 0.43 0.43 0.3K
14:20 0.43 0.43 0.43 0.43 10.0K
14:35 0.43 0.43 0.43 0.43 6.8K
14:40 0.43 0.43 0.43 0.43 5.7K
14:45 0.43 0.43 0.43 0.43 2.1K
14:50 0.43 0.43 0.43 0.43 31.5K
14:55 0.43 0.43 0.43 0.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available